Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
10.73
10.79
10.43
10.59
65,889
-0.09(-0.81%)
Sep 29, 2003
10.68
10.76
10.62
10.68
52,117
-0.02(-0.20%)
Sep 26, 2003
10.89
10.93
10.59
10.70
77,855
-0.23(-2.11%)
Sep 25, 2003
10.79
11.03
10.79
10.93
93,961
+0.24(+2.22%)
Sep 24, 2003
11.45
11.46
11.03
10.69
48,679
-0.75(-6.60%)
Sep 23, 2003
11.44
11.47
11.23
11.45
31,599
+0.18(+1.59%)
Sep 22, 2003
11.01
11.49
11.01
11.27
72,493
+0.05(+0.45%)
Sep 19, 2003
10.93
11.28
10.93
11.22
41,356
+0.08(+0.71%)
Sep 18, 2003
10.82
11.15
10.82
11.14
43,791
+0.25(+2.31%)
Sep 17, 2003
10.79
11.02
10.79
10.89
40,988
-0.12(-1.11%)
Sep 16, 2003
10.84
11.01
10.81
11.01
33,733
+0.22(+2.00%)
Sep 15, 2003
10.82
10.85
10.30
10.79
54,236
+0.07(+0.67%)
Sep 12, 2003
10.79
10.87
10.72
10.72
50,064
-0.11(-1.00%)
Sep 11, 2003
10.93
10.93
10.73
10.83
81,632
-0.10(-0.92%)
Sep 10, 2003
11.01
11.02
10.82
10.93
22,946
-0.14(-1.30%)
Sep 09, 2003
11.14
11.14
11.02
11.07
14,324
+0.04(+0.39%)
Sep 08, 2003
10.87
11.11
10.87
11.03
67,726
+0.14(+1.25%)
Sep 05, 2003
11.09
11.15
10.87
10.89
35,740
-0.24(-2.19%)
Sep 04, 2003
11.10
11.14
11.03
11.14
41,581
+0.03(+0.26%)
Sep 03, 2003
10.79
11.15
10.73
11.11
880,717
+0.02(+0.19%)
Sep 02, 2003
10.83
11.09
10.83
11.09
29,343
+0.28(+2.59%)
Aug 29, 2003
10.77
10.97
10.76
10.81
94,427
+0.01(+0.13%)
Aug 28, 2003
10.81
10.81
10.66
10.79
118,207
-0.03(-0.27%)
Aug 27, 2003
10.82
10.82
10.74
10.82
60,494
+0.01(+0.07%)
Aug 26, 2003
10.79
10.81
10.64
10.81
44,501
+0.00(+0.00%)
Aug 25, 2003
10.64
10.81
10.57
10.81
33,376
+0.26(+2.45%)
Aug 22, 2003
10.85
10.85
10.56
10.56
44,501
-0.28(-2.59%)
Aug 21, 2003
10.64
10.84
10.64
10.84
123,075
+0.17(+1.55%)
Aug 20, 2003
10.64
10.79
10.51
10.67
39,217
-0.12(-1.07%)
Aug 19, 2003
10.52
10.79
10.30
10.79
32,680
+0.42(+4.03%)
Aug 18, 2003
10.68
10.68
10.30
10.37
41,581
-0.15(-1.44%)
Aug 15, 2003
10.58
10.79
10.51
10.52
15,019
-0.11(-1.02%)
Aug 14, 2003
10.44
10.73
10.44
10.63
26,144
-0.01(-0.14%)
Aug 13, 2003
10.50
10.70
10.43
10.64
14,045
-0.06(-0.60%)
Aug 12, 2003
10.43
10.71
10.25
10.71
176,477
+0.07(+0.68%)
Aug 11, 2003
10.66
10.66
10.50
10.64
7,231
+0.10(+0.96%)
Aug 08, 2003
10.53
10.64
10.53
10.53
35,184
-0.02(-0.20%)
Aug 07, 2003
10.51
10.68
10.51
10.56
16,688
+0.04(+0.34%)
Aug 06, 2003
10.45
10.56
10.44
10.52
10,847
-0.10(-0.95%)
Aug 05, 2003
10.57
10.81
10.43
10.62
61,746
+0.05(+0.48%)
Aug 04, 2003
10.68
10.69
10.27
10.57
53,819
+0.00(+0.00%)
Aug 01, 2003
10.77
10.77
10.57
10.57
28,648
-0.27(-2.45%)
Jul 31, 2003
10.63
10.85
10.63
10.84
25,449
+0.05(+0.47%)
Jul 30, 2003
10.84
10.84
10.61
10.79
134,756
+0.14(+1.35%)
Jul 29, 2003
10.75
10.97
10.56
10.64
51,594
-0.35(-3.14%)
Jul 28, 2003
10.87
11.06
10.74
10.99
41,164
+0.24(+2.21%)
Jul 25, 2003
10.89
10.95
10.74
10.75
24,336
-0.06(-0.53%)
Jul 24, 2003
10.79
10.86
10.79
10.81
62,997
-0.01(-0.07%)
Jul 23, 2003
10.78
10.81
10.71
10.81
15,436
-0.01(-0.07%)
Jul 22, 2003
10.74
10.92
10.71
10.82
20,721
+0.08(+0.74%)
Jul 21, 2003
11.05
11.05
10.65
10.74
41,998
-0.14(-1.26%)
Jul 18, 2003
10.88
10.89
10.76
10.88
31,846
-0.05(-0.46%)
Jul 17, 2003
10.89
11.08
10.71
10.93
77,738
-0.11(-0.98%)
Jul 16, 2003
10.84
11.06
10.84
11.04
34,906
+0.07(+0.66%)
Jul 15, 2003
11.07
11.14
10.84
10.97
52,150
-0.05(-0.46%)
Jul 14, 2003
11.17
11.17
10.85
11.02
65,222
+0.01(+0.07%)
Jul 11, 2003
10.92
11.10
10.84
11.01
43,945
+0.24(+2.27%)
Jul 10, 2003
11.05
11.05
10.71
10.76
82,884
-0.17(-1.51%)
Jul 09, 2003
11.28
11.28
10.79
10.93
88,864
-0.30(-2.69%)
Jul 08, 2003
11.32
11.33
11.18
11.23
41,581
-0.01(-0.13%)
Jul 07, 2003
11.23
11.33
11.05
11.25
45,336
+0.05(+0.45%)
Jul 03, 2003
11.18
11.25
11.06
11.20
27,813
-0.04(-0.38%)
Jul 02, 2003
10.85
11.25
10.92
11.24
94,224
+0.39(+3.58%)
Jul 01, 2003
11.15
11.45
10.81
10.85
80,937
-0.34(-3.02%)
Jun 30, 2003
11.20
11.49
10.71
11.19
261,333
-0.01(-0.06%)
Jun 27, 2003
10.66
11.50
10.66
11.20
100,824
+0.04(+0.32%)
Jun 26, 2003
10.87
11.16
10.79
11.16
51,037
+0.35(+3.26%)
Jun 25, 2003
10.61
10.90
10.61
10.81
83,023
+0.19(+1.83%)
Jun 24, 2003
10.46
10.93
10.43
10.61
113,340
-0.08(-0.74%)
Jun 23, 2003
10.65
10.93
10.43
10.69
74,957
-0.18(-1.65%)
Jun 20, 2003
10.79
10.97
10.79
10.87
90,950
-0.02(-0.20%)
Jun 19, 2003
10.66
10.93
10.66
10.89
125,856
+0.22(+2.02%)
Jun 18, 2003
10.85
10.90
10.67
10.68
61,328
-0.17(-1.59%)
Jun 17, 2003
10.99
11.02
10.82
10.85
36,713
-0.09(-0.85%)
Jun 16, 2003
10.94
11.11
10.67
10.94
163,404
-0.14(-1.30%)
Jun 13, 2003
11.24
11.24
10.97
11.09
50,064
+0.02(+0.20%)
Jun 12, 2003
11.24
11.27
10.97
11.07
21,555
-0.15(-1.35%)
Jun 11, 2003
10.97
11.29
10.97
11.22
18,913
-0.01(-0.13%)
Jun 10, 2003
10.90
11.33
10.80
11.23
23,780
+0.20(+1.82%)
Jun 09, 2003
11.12
11.27
10.87
11.03
16,613
-0.09(-0.84%)
Jun 06, 2003
11.51
11.51
11.07
11.12
24,058
-0.11(-0.96%)
Jun 05, 2003
11.23
11.36
11.23
11.23
24,475
-0.09(-0.83%)
Jun 04, 2003
11.07
11.36
11.07
11.33
72,593
+0.10(+0.90%)
Jun 03, 2003
11.25
11.28
11.05
11.22
32,541
+0.08(+0.71%)
Jun 02, 2003
11.30
11.36
11.06
11.15
148,107
-0.19(-1.65%)
May 30, 2003
11.00
11.42
10.97
11.33
100,685
+0.05(+0.45%)
May 29, 2003
11.28
11.49
10.98
11.28
56,044
+0.04(+0.32%)
May 28, 2003
11.07
11.44
10.97
11.25
47,422
+0.15(+1.36%)
May 27, 2003
10.61
11.10
10.61
11.10
91,367
+0.41(+3.84%)
May 23, 2003
10.69
10.76
10.64
10.69
19,330
-0.04(-0.40%)
May 22, 2003
10.68
10.76
10.66
10.73
50,759
+0.06(+0.54%)
May 21, 2003
10.76
10.76
10.61
10.67
19,330
-0.04(-0.40%)
May 20, 2003
10.71
10.77
10.65
10.71
48,951
+0.00(+0.00%)
May 19, 2003
10.77
10.99
10.71
10.71
42,554
-0.13(-1.19%)
May 16, 2003
11.43
11.43
10.81
10.84
79,129
-0.47(-4.13%)
May 15, 2003
11.27
11.52
11.27
11.31
35,184
-0.06(-0.51%)
May 14, 2003
11.51
11.51
11.37
11.37
11,820
-0.17(-1.49%)
May 13, 2003
11.50
11.55
11.42
11.54
25,171
+0.03(+0.24%)
May 12, 2003
11.31
11.52
11.25
11.51
35,740
+0.17(+1.52%)
May 09, 2003
11.22
11.40
11.20
11.34
12,237
+0.19(+1.74%)
May 08, 2003
11.15
11.24
11.09
11.15
148,802
+0.00(+0.00%)
May 07, 2003
11.22
11.48
11.15
11.15
36,713
-0.30(-2.64%)
May 06, 2003
11.15
11.51
11.10
11.45
23,224
+0.32(+2.91%)
May 05, 2003
11.23
11.38
11.10
11.12
37,965
-0.29(-2.52%)
May 02, 2003
11.07
11.68
11.07
11.41
54,514
+0.35(+3.19%)
May 01, 2003
11.17
11.28
10.72
11.06
25,171
-0.41(-3.57%)
Apr 30, 2003
11.31
11.51
11.22
11.47
44,501
+0.21(+1.85%)
Apr 29, 2003
11.16
11.32
11.10
11.26
56,600
-0.06(-0.57%)
Apr 28, 2003
11.18
11.33
11.02
11.33
56,600
+0.30(+2.74%)
Apr 25, 2003
11.20
11.20
11.02
11.02
14,602
-0.04(-0.32%)
Apr 24, 2003
11.10
11.22
11.04
11.06
21,694
-0.04(-0.39%)
Apr 23, 2003
10.84
11.10
10.84
11.10
43,806
+0.18(+1.65%)
Apr 22, 2003
10.57
10.95
10.57
10.92
47,978
+0.35(+3.26%)
Apr 21, 2003
10.74
10.79
10.58
10.58
27,118
-0.21(-1.93%)
Apr 17, 2003
10.94
10.94
10.46
10.79
33,515
+0.31(+2.95%)
Apr 16, 2003
10.51
10.71
10.46
10.48
38,660
+0.05(+0.48%)
Apr 15, 2003
10.34
10.48
10.21
10.43
32,959
+0.09(+0.83%)
Apr 14, 2003
10.14
10.34
10.14
10.34
36,157
+0.13(+1.27%)
Apr 11, 2003
10.41
10.41
10.17
10.21
53,541
-0.08(-0.77%)
Apr 10, 2003
10.28
10.46
10.28
10.29
58,130
-0.09(-0.90%)
Apr 09, 2003
10.61
10.79
10.34
10.38
31,568
-0.33(-3.09%)
Apr 08, 2003
10.41
10.71
10.41
10.71
48,117
+0.25(+2.41%)
Apr 07, 2003
10.49
10.61
10.39
10.46
57,852
+0.18(+1.75%)
Apr 04, 2003
10.06
10.58
9.923
10.28
50,898
+0.32(+3.17%)
Apr 03, 2003
10.46
10.46
9.930
9.966
36,296
-0.49(-4.68%)
Apr 02, 2003
10.20
10.58
10.20
10.46
40,190
+0.26(+2.54%)
Apr 01, 2003
9.945
10.21
9.787
10.20
55,209
+0.17(+1.65%)
Mar 31, 2003
9.959
10.21
9.959
10.03
53,314
-0.04(-0.36%)
Mar 28, 2003
10.32
10.33
9.966
10.07
48,256
-0.35(-3.38%)
Mar 27, 2003
9.823
10.42
9.823
10.42
29,621
+0.35(+3.50%)
Mar 26, 2003
9.801
10.20
9.801
10.07
36,428
-0.01(-0.14%)
Mar 25, 2003
10.05
10.42
9.823
10.08
47,783
+0.01(+0.07%)
Mar 24, 2003
10.05
10.36
9.966
10.07
25,032
-0.04(-0.36%)
Mar 21, 2003
8.988
10.16
8.985
10.11
76,885
+0.40(+4.07%)
Mar 20, 2003
9.722
9.751
9.657
9.715
80,798
-0.01(-0.07%)
Mar 19, 2003
9.722
9.779
9.621
9.722
38,660
-0.07(-0.73%)
Mar 18, 2003
9.772
9.801
9.592
9.794
46,031
-0.01(-0.07%)
Mar 17, 2003
9.672
9.801
9.672
9.800
83,579
+0.11(+1.18%)
Mar 14, 2003
9.636
9.707
9.420
9.686
35,323
+0.04(+0.37%)
Mar 13, 2003
9.765
9.801
9.564
9.651
57,017
-0.03(-0.28%)
Mar 12, 2003
9.204
9.678
9.204
9.678
47,127
-0.05(-0.52%)
Mar 11, 2003
9.614
9.851
9.528
9.729
25,588
+0.07(+0.74%)
Mar 10, 2003
9.528
9.779
9.528
9.657
44,362
+0.13(+1.36%)
Mar 07, 2003
9.801
9.923
9.513
9.528
35,740
-0.27(-2.79%)
Mar 06, 2003
9.902
10.05
9.794
9.801
19,608
-0.19(-1.94%)
Mar 05, 2003
9.923
9.995
9.815
9.995
12,655
-0.06(-0.64%)
Mar 04, 2003
9.743
10.07
9.743
10.06
24,615
+0.20(+2.05%)
Mar 03, 2003
10.10
10.20
9.758
9.858
19,469
+0.13(+1.32%)
Feb 28, 2003
10.34
10.42
9.707
9.729
23,502
-0.51(-4.99%)
Feb 27, 2003
10.08
10.35
9.902
10.24
23,085
+0.13(+1.28%)
Feb 26, 2003
10.11
10.28
10.02
10.11
36,157
+0.04(+0.43%)
Feb 25, 2003
9.578
10.17
9.578
10.07
96,374
+0.35(+3.55%)
Feb 24, 2003
9.758
9.844
9.636
9.722
43,528
-0.16(-1.60%)
Feb 21, 2003
9.794
9.952
9.707
9.880
32,402
+0.16(+1.63%)
Feb 20, 2003
9.772
9.772
9.672
9.722
15,019
-0.01(-0.07%)
Feb 19, 2003
9.815
9.974
9.722
9.729
18,217
-0.06(-0.66%)
Feb 18, 2003
9.930
10.17
9.794
9.794
33,654
-0.14(-1.45%)
Feb 14, 2003
9.672
9.966
9.672
9.938
20,303
+0.15(+1.54%)
Feb 13, 2003
9.916
9.945
9.707
9.787
11,542
-0.04(-0.44%)
Feb 12, 2003
9.902
9.923
9.787
9.830
24,197
-0.07(-0.73%)
Feb 11, 2003
9.894
9.945
9.823
9.902
36,157
-0.03(-0.29%)
Feb 10, 2003
9.851
9.930
9.787
9.930
39,495
+0.08(+0.80%)
Feb 07, 2003
9.902
9.945
9.851
9.852
41,303
-0.14(-1.43%)
Feb 06, 2003
10.14
10.14
9.952
9.995
31,985
-0.12(-1.14%)
Feb 05, 2003
10.12
10.48
10.04
10.11
29,343
-0.19(-1.88%)
Feb 04, 2003
10.09
10.40
10.07
10.30
18,496
+0.17(+1.63%)
Feb 03, 2003
10.15
10.24
10.10
10.14
15,297
-0.02(-0.21%)
Jan 31, 2003
10.21
10.47
10.09
10.16
14,741
-0.09(-0.84%)
Jan 30, 2003
10.63
10.64
10.22
10.25
28,433
-0.45(-4.17%)
Jan 29, 2003
10.26
10.87
10.21
10.69
39,773
+0.14(+1.36%)
Jan 28, 2003
10.56
10.56
10.14
10.55
26,701
+0.16(+1.52%)
Jan 27, 2003
10.38
10.51
10.25
10.39
33,515
+0.07(+0.70%)
Jan 24, 2003
10.43
10.46
10.25
10.32
43,250
-0.15(-1.44%)
Jan 23, 2003
10.32
10.64
10.25
10.47
16,549
+0.22(+2.18%)
Jan 22, 2003
10.55
10.66
10.25
10.25
14,324
-0.41(-3.85%)
Jan 21, 2003
10.43
10.78
10.40
10.66
22,807
+0.05(+0.48%)
Jan 17, 2003
10.56
10.68
10.55
10.61
22,668
+0.04(+0.34%)
Jan 16, 2003
10.55
10.78
10.55
10.57
20,860
-0.04(-0.34%)
Jan 15, 2003
10.77
10.77
10.61
10.61
24,893
-0.17(-1.54%)
Jan 14, 2003
10.57
10.77
10.56
10.77
8,761
+0.20(+1.90%)
Jan 13, 2003
10.86
10.86
10.56
10.57
54,653
-0.35(-3.23%)
Jan 10, 2003
10.74
10.92
10.61
10.92
17,939
+0.17(+1.54%)
Jan 09, 2003
10.50
10.81
10.49
10.76
22,807
+0.35(+3.31%)
Jan 08, 2003
10.71
10.71
10.39
10.41
35,045
-0.37(-3.47%)
Jan 07, 2003
10.81
11.17
10.79
10.79
56,878
-0.16(-1.45%)
Jan 06, 2003
10.92
11.09
10.58
10.94
30,455
+0.22(+2.01%)
Jan 03, 2003
10.69
10.94
10.43
10.73
38,799
+0.04(+0.40%)
Jan 02, 2003
10.33
10.76
10.18
10.69
34,071
+0.44(+4.28%)
Dec 31, 2002
11.02
11.02
10.21
10.25
55,349
-0.38(-3.59%)
Dec 30, 2002
10.80
11.14
10.62
10.63
62,580
-0.23(-2.12%)
Dec 27, 2002
11.22
11.29
10.79
10.86
65,918
-0.30(-2.70%)
Dec 26, 2002
10.94
11.21
10.78
11.16
44,779
+0.23(+2.11%)
Dec 24, 2002
10.82
11.15
10.82
10.93
7,231
-0.25(-2.26%)
Dec 23, 2002
10.56
11.18
10.66
11.18
63,971
+0.04(+0.32%)
Dec 20, 2002
10.56
11.51
10.43
11.15
104,440
-0.02(-0.19%)
Dec 19, 2002
10.85
11.17
10.61
11.17
28,369
+0.44(+4.09%)
Dec 18, 2002
10.93
10.95
10.44
10.73
17,383
-0.06(-0.53%)
Dec 17, 2002
10.79
10.97
10.59
10.79
28,508
-0.06(-0.54%)
Dec 16, 2002
10.00
10.84
10.00
10.84
30,594
+0.42(+4.07%)
Dec 13, 2002
9.722
10.48
9.722
10.42
72,037
+0.47(+4.70%)
Dec 12, 2002
10.05
10.07
9.945
9.952
19,608
-0.11(-1.07%)
Dec 11, 2002
9.722
10.07
9.722
10.06
46,309
+0.34(+3.48%)
Dec 10, 2002
9.779
9.837
9.722
9.722
50,203
-0.07(-0.73%)
Dec 09, 2002
10.20
10.20
9.794
9.794
36,574
-0.18(-1.81%)
Dec 06, 2002
10.06
10.21
9.938
9.974
50,342
-0.14(-1.41%)
Dec 05, 2002
10.12
10.30
10.06
10.12
60,911
-0.09(-0.85%)
Dec 04, 2002
10.21
10.42
9.974
10.20
30,038
+0.27(+2.76%)
Dec 03, 2002
10.41
10.41
9.930
9.930
35,601
-0.39(-3.76%)
Dec 02, 2002
10.52
10.70
10.25
10.32
21,555
-0.38(-3.56%)
Nov 29, 2002
10.61
10.71
10.47
10.70
14,602
-0.21(-1.91%)
Nov 27, 2002
10.43
10.91
10.30
10.91
41,998
+0.62(+6.01%)
Nov 26, 2002
10.17
10.48
10.07
10.29
47,144
-0.12(-1.17%)
Nov 25, 2002
10.32
10.41
9.974
10.41
52,567
+0.31(+3.06%)
Nov 22, 2002
9.902
10.10
9.823
10.10
22,529
+0.14(+1.44%)
Nov 21, 2002
9.995
10.21
9.765
9.959
58,547
-0.14(-1.42%)
Nov 20, 2002
10.07
10.63
9.930
10.10
44,640
+0.04(+0.36%)
Nov 19, 2002
10.31
10.60
10.07
10.07
35,601
-0.02(-0.21%)
Nov 18, 2002
11.13
11.13
10.07
10.09
37,965
-0.95(-8.59%)
Nov 15, 2002
11.31
11.31
10.69
11.04
32,680
-0.27(-2.42%)
Nov 14, 2002
10.01
11.31
10.01
11.31
34,210
+1.06(+10.39%)
Nov 13, 2002
9.959
10.60
9.779
10.25
20,860
+0.27(+2.67%)
Nov 12, 2002
10.05
10.07
9.413
9.980
44,779
-0.02(-0.23%)
Nov 11, 2002
10.59
10.59
10.00
10.00
22,250
-0.46(-4.39%)
Nov 08, 2002
10.34
10.95
10.31
10.46
29,760
+0.12(+1.18%)
Nov 07, 2002
11.54
11.61
10.19
10.34
60,772
-1.40(-11.94%)
Nov 06, 2002
11.84
11.86
11.15
11.74
116,260
-0.01(-0.06%)
Nov 05, 2002
11.45
11.86
11.30
11.75
31,846
+0.30(+2.64%)
Nov 04, 2002
11.50
11.61
11.43
11.45
76,209
-0.06(-0.50%)
Nov 01, 2002
10.69
11.57
10.69
11.51
137,955
+0.55(+5.06%)
Oct 31, 2002
10.99
11.15
10.84
10.95
34,210
-0.04(-0.33%)
Oct 30, 2002
10.58
10.99
10.43
10.99
27,396
+0.37(+3.52%)
Oct 29, 2002
10.37
10.37
10.37
10.61
26,005
+0.33(+3.22%)
Oct 28, 2002
9.923
10.65
9.923
10.28
12,655
-0.09(-0.83%)
Oct 25, 2002
10.00
10.59
9.966
10.37
14,801
+0.40(+4.04%)
Oct 24, 2002
10.34
10.37
9.966
9.966
37,131
-0.37(-3.62%)
Oct 23, 2002
10.00
10.34
9.909
10.34
42,137
+0.26(+2.57%)
Oct 22, 2002
10.12
10.12
9.974
10.08
20,025
-0.10(-0.99%)
Oct 21, 2002
10.28
10.30
10.15
10.18
20,582
-0.10(-0.98%)
Oct 18, 2002
10.19
10.39
10.19
10.28
13,211
+0.09(+0.92%)
Oct 17, 2002
9.887
10.19
9.887
10.19
60,772
+0.10(+1.00%)
Oct 16, 2002
10.22
10.22
9.722
10.09
27,118
-0.13(-1.27%)
Oct 15, 2002
9.851
10.22
9.621
10.22
42,137
+0.54(+5.57%)
Oct 14, 2002
9.779
9.938
9.556
9.679
25,009
-0.24(-2.46%)
Oct 11, 2002
9.578
9.923
9.578
9.923
23,302
+0.29(+3.06%)
Oct 10, 2002
9.269
9.628
9.139
9.628
71,759
+0.36(+3.88%)
Oct 09, 2002
9.894
10.20
9.269
9.269
73,149
-0.75(-7.52%)
Oct 08, 2002
9.276
10.09
9.183
10.02
29,343
+0.80(+8.72%)
Oct 07, 2002
9.823
9.823
9.168
9.219
12,794
-0.64(-6.49%)
Oct 04, 2002
10.05
10.24
9.823
9.858
18,913
-0.18(-1.79%)
Oct 03, 2002
9.887
10.23
9.795
10.04
17,939
-0.02(-0.23%)
Oct 02, 2002
9.981
10.44
9.981
10.06
85,804
-0.15(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.