Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.910
2.930
2.910
2.930
8,525
+0.02(+0.69%)
Sep 29, 2022
2.800
2.910
2.780
2.910
3,755
+0.01(+0.34%)
Sep 28, 2022
2.900
2.930
2.870
2.900
7,545
-0.01(-0.34%)
Sep 27, 2022
2.930
2.930
2.900
2.910
15,648
+0.01(+0.34%)
Sep 26, 2022
2.950
2.950
2.900
2.900
19,500
-0.05(-1.69%)
Sep 23, 2022
3.130
3.130
2.890
2.950
32,555
-0.11(-3.59%)
Sep 22, 2022
3.050
3.060
3.000
3.060
59,251
+0.01(+0.33%)
Sep 21, 2022
3.060
3.080
3.030
3.050
41,141
-0.01(-0.33%)
Sep 20, 2022
3.050
3.060
3.050
3.060
39,039
+0.01(+0.33%)
Sep 19, 2022
3.050
3.080
3.050
3.050
15,038
-0.02(-0.65%)
Sep 16, 2022
3.070
3.070
3.050
3.070
4,449
-0.01(-0.32%)
Sep 15, 2022
3.110
3.130
3.060
3.080
7,450
-0.08(-2.53%)
Sep 14, 2022
3.170
3.270
3.160
3.160
8,780
+0.08(+2.60%)
Sep 13, 2022
3.050
3.120
3.000
3.080
38,382
-0.07(-2.22%)
Sep 12, 2022
3.160
3.180
3.100
3.150
11,226
+0.00(+0.00%)
Sep 09, 2022
3.160
3.200
3.150
3.150
8,901
+0.00(+0.00%)
Sep 08, 2022
3.130
3.150
3.130
3.150
3,910
+0.05(+1.61%)
Sep 07, 2022
3.040
3.100
3.040
3.100
5,763
+0.05(+1.64%)
Sep 06, 2022
3.000
3.050
3.000
3.050
3,166
-0.05(-1.61%)
Sep 02, 2022
3.100
0
+0.04(+1.31%)
Sep 01, 2022
3.020
3.060
3.000
3.060
6,206
+0.01(+0.33%)
Aug 31, 2022
3.050
3.070
3.050
3.050
1,300
+0.00(+0.00%)
Aug 30, 2022
3.050
3.060
3.050
3.050
18,424
-0.01(-0.33%)
Aug 29, 2022
3.070
3.070
3.050
3.060
3,471
-0.01(-0.33%)
Aug 26, 2022
3.070
3.070
3.070
3.070
158
-0.03(-0.97%)
Aug 25, 2022
3.100
3.100
3.100
3.100
10,730
+0.04(+1.31%)
Aug 24, 2022
3.100
3.130
3.060
3.060
9,893
-0.03(-0.97%)
Aug 23, 2022
3.060
3.120
3.060
3.090
2,650
+0.04(+1.31%)
Aug 22, 2022
3.070
3.100
3.050
3.050
2,106
+0.00(+0.00%)
Aug 19, 2022
3.090
3.090
3.050
3.050
3,320
-0.08(-2.56%)
Aug 18, 2022
3.100
3.140
3.060
3.130
8,239
+0.06(+1.95%)
Aug 17, 2022
3.070
3.090
3.060
3.070
1,626
-0.01(-0.32%)
Aug 16, 2022
3.020
3.100
3.020
3.080
1,655
-0.01(-0.32%)
Aug 15, 2022
3.190
3.270
3.000
3.090
110,595
-0.09(-2.83%)
Aug 12, 2022
3.320
3.350
3.180
3.180
17,385
-0.15(-4.50%)
Aug 11, 2022
3.170
3.350
3.170
3.330
20,493
+0.12(+3.74%)
Aug 10, 2022
3.280
3.280
3.200
3.210
514
-0.06(-1.83%)
Aug 09, 2022
3.160
3.270
3.160
3.270
2,816
+0.10(+3.15%)
Aug 08, 2022
3.150
3.300
3.150
3.170
7,120
-0.08(-2.46%)
Aug 05, 2022
3.250
3.250
3.200
3.250
1,772
+0.02(+0.62%)
Aug 04, 2022
3.120
3.340
3.120
3.230
9,296
-0.07(-2.12%)
Aug 03, 2022
3.290
3.330
3.280
3.300
12,019
+0.01(+0.30%)
Aug 02, 2022
3.200
3.290
3.160
3.290
8,244
+0.08(+2.49%)
Jul 29, 2022
3.210
0
+0.08(+2.56%)
Jul 28, 2022
3.180
3.180
3.130
3.130
800
-0.02(-0.63%)
Jul 27, 2022
3.150
3.150
3.150
3.150
3,500
+0.10(+3.28%)
Jul 26, 2022
3.150
3.150
3.050
3.050
1,912
-0.10(-3.17%)
Jul 25, 2022
3.150
3.160
3.150
3.150
4,909
+0.02(+0.64%)
Jul 22, 2022
3.100
3.130
3.100
3.130
800
+0.03(+0.97%)
Jul 21, 2022
3.100
3.110
3.100
3.100
14,926
+0.00(+0.00%)
Jul 20, 2022
3.110
3.120
3.100
3.100
3,832
+0.01(+0.32%)
Jul 19, 2022
3.090
3.090
3.060
3.090
3,400
+0.02(+0.65%)
Jul 18, 2022
3.030
3.090
3.030
3.070
2,235
-0.03(-0.97%)
Jul 15, 2022
3.100
3.100
3.000
3.100
26,327
+0.03(+0.98%)
Jul 14, 2022
3.120
3.120
3.050
3.070
7,203
-0.05(-1.60%)
Jul 13, 2022
3.110
3.120
3.110
3.120
200
+0.02(+0.65%)
Jul 12, 2022
3.100
3.100
3.100
3.100
1,313
-0.02(-0.64%)
Jul 11, 2022
3.100
3.160
3.100
3.120
1,854
+0.02(+0.65%)
Jul 08, 2022
3.110
3.110
3.100
3.100
905
-0.07(-2.21%)
Jul 07, 2022
3.280
3.280
3.070
3.170
18,830
+0.10(+3.26%)
Jul 06, 2022
3.180
3.200
3.050
3.070
21,453
-0.22(-6.69%)
Jul 05, 2022
3.280
3.330
3.270
3.290
54,575
-0.01(-0.30%)
Jul 04, 2022
3.120
3.300
3.100
3.300
33,015
+0.18(+5.77%)
Jun 30, 2022
3.120
0
+0.07(+2.30%)
Jun 29, 2022
2.950
3.050
2.850
3.050
75,488
+0.00(+0.00%)
Jun 28, 2022
3.000
3.050
2.950
3.050
23,759
+0.05(+1.67%)
Jun 27, 2022
3.120
3.130
2.950
3.000
560,819
-0.19(-5.96%)
Jun 24, 2022
3.200
3.200
3.160
3.190
5,074
+0.04(+1.27%)
Jun 23, 2022
3.170
3.170
3.130
3.150
60,602
-0.06(-1.87%)
Jun 22, 2022
3.150
3.210
3.150
3.210
3,760
+0.01(+0.31%)
Jun 21, 2022
3.190
3.250
3.190
3.200
18,210
+0.04(+1.27%)
Jun 20, 2022
3.100
3.180
3.100
3.160
47,264
+0.01(+0.32%)
Jun 17, 2022
3.170
3.170
3.100
3.150
36,681
+0.00(+0.00%)
Jun 16, 2022
3.160
3.180
3.110
3.150
64,840
-0.02(-0.63%)
Jun 15, 2022
3.130
3.220
3.130
3.170
17,605
-0.03(-0.94%)
Jun 14, 2022
3.190
3.220
3.120
3.200
31,848
+0.01(+0.31%)
Jun 13, 2022
3.180
3.190
3.100
3.190
32,782
-0.07(-2.15%)
Jun 10, 2022
3.260
3.280
3.250
3.260
18,852
+0.00(+0.00%)
Jun 09, 2022
3.250
3.270
3.240
3.260
21,581
+0.01(+0.31%)
Jun 08, 2022
3.250
3.260
3.250
3.250
14,599
+0.00(+0.00%)
Jun 07, 2022
3.190
3.260
3.190
3.250
30,884
-0.01(-0.31%)
Jun 06, 2022
3.290
3.290
3.210
3.260
19,471
-0.03(-0.91%)
Jun 03, 2022
3.320
3.320
3.250
3.290
2,251
-0.07(-2.08%)
Jun 02, 2022
3.320
3.360
3.290
3.360
933
+0.07(+2.13%)
Jun 01, 2022
3.290
3.340
3.280
3.290
4,107
-0.10(-2.95%)
May 31, 2022
3.280
3.490
3.250
3.390
11,800
+0.01(+0.30%)
May 30, 2022
3.370
3.420
3.360
3.380
10,223
+0.02(+0.60%)
May 27, 2022
3.380
3.380
3.350
3.360
3,345
+0.01(+0.30%)
May 26, 2022
3.310
3.350
3.270
3.350
4,339
+0.01(+0.30%)
May 25, 2022
3.270
3.450
3.240
3.340
4,089
-0.02(-0.60%)
May 24, 2022
3.340
3.390
3.310
3.360
11,411
+0.06(+1.82%)
May 20, 2022
3.300
0
+0.02(+0.61%)
May 19, 2022
3.380
3.380
3.240
3.280
12,228
+0.07(+2.18%)
May 18, 2022
3.410
3.420
3.200
3.210
9,372
-0.19(-5.59%)
May 17, 2022
3.410
3.410
3.320
3.400
8,882
+0.00(+0.00%)
May 16, 2022
3.400
3.530
3.290
3.400
34,206
+0.11(+3.34%)
May 13, 2022
3.110
3.300
3.090
3.290
36,385
+0.19(+6.13%)
May 12, 2022
3.180
3.260
3.080
3.100
153,195
-0.15(-4.62%)
May 11, 2022
3.220
3.270
3.220
3.250
134,864
+0.00(+0.00%)
May 10, 2022
3.250
3.270
3.180
3.250
67,405
-0.01(-0.31%)
May 09, 2022
3.260
3.290
3.230
3.260
27,552
-0.02(-0.61%)
May 06, 2022
3.240
3.280
3.240
3.280
2,350
+0.04(+1.23%)
May 05, 2022
3.290
3.290
3.240
3.240
6,876
-0.05(-1.52%)
May 04, 2022
3.250
3.290
3.230
3.290
107,972
+0.04(+1.23%)
May 03, 2022
3.240
3.260
3.210
3.250
81,061
+0.01(+0.31%)
May 02, 2022
3.230
3.290
3.230
3.240
15,541
-0.01(-0.31%)
Apr 29, 2022
3.310
3.310
3.200
3.250
49,543
-0.13(-3.85%)
Apr 28, 2022
3.300
3.380
3.300
3.380
13,315
+0.09(+2.74%)
Apr 27, 2022
3.260
3.300
3.260
3.290
5,635
-0.02(-0.60%)
Apr 26, 2022
3.260
3.310
3.260
3.310
9,952
-0.07(-2.07%)
Apr 25, 2022
3.300
3.380
3.300
3.380
11,549
+0.07(+2.11%)
Apr 22, 2022
3.480
3.480
3.310
3.310
6,835
-0.04(-1.19%)
Apr 21, 2022
3.450
3.450
3.320
3.350
14,280
-0.10(-2.90%)
Apr 20, 2022
3.550
3.550
3.450
3.450
9,168
-0.06(-1.71%)
Apr 19, 2022
3.510
3.510
3.460
3.510
6,079
+0.04(+1.15%)
Apr 18, 2022
3.570
3.580
3.450
3.470
37,460
-0.07(-1.98%)
Apr 14, 2022
3.540
0
-0.09(-2.48%)
Apr 13, 2022
3.600
3.700
3.590
3.630
16,310
+0.03(+0.83%)
Apr 12, 2022
3.840
3.840
3.600
3.600
30,897
-0.01(-0.28%)
Apr 11, 2022
3.930
3.930
3.600
3.610
56,687
-0.19(-5.00%)
Apr 08, 2022
3.750
3.950
3.750
3.800
118,362
+0.06(+1.60%)
Apr 07, 2022
3.700
3.800
3.550
3.740
242,508
+0.31(+9.04%)
Apr 06, 2022
3.580
3.580
3.350
3.430
29,399
-0.08(-2.28%)
Apr 05, 2022
3.550
3.550
3.480
3.510
23,838
+0.00(+0.00%)
Apr 04, 2022
3.290
3.540
3.290
3.510
62,574
+0.19(+5.72%)
Apr 01, 2022
3.250
3.320
3.250
3.320
21,623
+0.02(+0.61%)
Mar 31, 2022
3.300
3.310
3.250
3.300
34,500
+0.00(+0.00%)
Mar 30, 2022
3.270
3.300
3.270
3.300
19,534
+0.03(+0.92%)
Mar 29, 2022
3.310
3.350
3.270
3.270
36,318
-0.04(-1.21%)
Mar 28, 2022
3.260
3.310
3.230
3.310
39,184
+0.06(+1.85%)
Mar 25, 2022
3.270
3.270
3.250
3.250
23,448
+0.00(+0.00%)
Mar 24, 2022
3.250
3.260
3.220
3.250
16,742
-0.02(-0.61%)
Mar 23, 2022
3.210
3.280
3.200
3.270
22,166
+0.05(+1.55%)
Mar 22, 2022
3.170
3.280
3.170
3.220
13,748
-0.03(-0.92%)
Mar 21, 2022
3.280
3.280
3.240
3.250
38,385
+0.00(+0.00%)
Mar 18, 2022
3.250
3.320
3.240
3.250
64,427
+0.00(+0.00%)
Mar 17, 2022
3.250
3.250
3.230
3.250
19,048
-0.01(-0.31%)
Mar 16, 2022
3.200
3.270
3.200
3.260
31,873
+0.06(+1.87%)
Mar 15, 2022
3.260
3.260
3.150
3.200
32,326
-0.05(-1.54%)
Mar 14, 2022
3.250
3.300
3.250
3.250
24,449
+0.00(+0.00%)
Mar 11, 2022
3.200
3.280
3.200
3.250
58,000
+0.04(+1.25%)
Mar 10, 2022
3.200
3.240
3.200
3.210
14,760
+0.01(+0.31%)
Mar 09, 2022
3.170
3.240
3.170
3.200
97,302
+0.00(+0.00%)
Mar 08, 2022
3.110
3.210
3.050
3.200
39,359
+0.10(+3.23%)
Mar 07, 2022
3.330
3.330
3.100
3.100
50,317
-0.20(-6.06%)
Mar 04, 2022
3.300
3.330
3.250
3.300
74,468
-0.02(-0.60%)
Mar 03, 2022
3.250
3.340
3.250
3.320
29,598
+0.07(+2.15%)
Mar 02, 2022
3.230
3.300
3.230
3.250
47,269
-0.01(-0.31%)
Mar 01, 2022
3.260
3.340
3.200
3.260
34,747
-0.07(-2.10%)
Feb 28, 2022
3.250
3.330
3.250
3.330
10,781
+0.05(+1.52%)
Feb 25, 2022
3.130
3.300
3.230
3.280
24,329
+0.04(+1.23%)
Feb 24, 2022
3.120
3.250
3.120
3.240
33,657
-0.01(-0.31%)
Feb 23, 2022
3.200
3.260
3.140
3.250
43,426
+0.05(+1.56%)
Feb 22, 2022
3.240
3.240
3.170
3.200
14,830
-0.05(-1.54%)
Feb 18, 2022
3.250
0
+0.00(+0.00%)
Feb 17, 2022
3.230
3.270
3.210
3.250
15,883
-0.01(-0.31%)
Feb 16, 2022
3.320
3.320
3.210
3.260
9,007
-0.01(-0.31%)
Feb 15, 2022
3.200
3.270
3.190
3.270
31,846
+0.06(+1.87%)
Feb 14, 2022
3.230
3.240
3.180
3.210
7,051
-0.04(-1.23%)
Feb 11, 2022
3.330
3.330
3.250
3.250
12,077
-0.08(-2.40%)
Feb 10, 2022
3.340
3.380
3.260
3.330
38,053
-0.05(-1.48%)
Feb 09, 2022
3.350
3.390
3.330
3.380
23,570
+0.04(+1.20%)
Feb 08, 2022
3.260
3.350
3.260
3.340
29,247
+0.11(+3.41%)
Feb 07, 2022
3.200
3.250
3.200
3.230
4,256
+0.03(+0.94%)
Feb 04, 2022
3.320
3.320
3.160
3.200
53,291
-0.08(-2.44%)
Feb 03, 2022
3.170
3.320
3.280
67,842
+0.08(+2.50%)
Feb 02, 2022
3.130
3.240
3.100
3.200
18,573
+0.11(+3.56%)
Feb 01, 2022
3.220
3.220
3.050
3.090
51,620
-0.12(-3.74%)
Jan 31, 2022
3.170
3.150
3.210
23,677
+0.05(+1.58%)
Jan 28, 2022
3.260
3.260
3.120
3.160
19,488
-0.08(-2.47%)
Jan 27, 2022
3.240
3.260
3.220
3.240
7,689
+0.00(+0.00%)
Jan 26, 2022
3.260
3.290
3.240
3.240
13,760
+0.02(+0.62%)
Jan 25, 2022
3.170
3.240
3.080
3.220
11,721
+0.04(+1.26%)
Jan 24, 2022
3.200
3.250
3.060
3.180
49,426
-0.07(-2.15%)
Jan 21, 2022
3.310
3.340
3.220
3.250
51,833
-0.11(-3.27%)
Jan 20, 2022
3.600
3.600
3.320
3.360
58,299
-0.16(-4.55%)
Jan 19, 2022
3.580
3.580
3.480
3.520
21,539
+0.03(+0.86%)
Jan 18, 2022
3.760
3.760
3.350
3.490
53,612
-0.14(-3.86%)
Jan 17, 2022
3.280
3.630
3.280
3.630
138,477
+0.33(+10.00%)
Jan 14, 2022
3.250
3.320
3.240
3.300
66,924
+0.09(+2.80%)
Jan 13, 2022
3.220
3.250
3.200
3.210
16,060
-0.05(-1.53%)
Jan 12, 2022
3.270
3.270
3.210
3.260
21,900
+0.06(+1.87%)
Jan 11, 2022
3.170
3.240
3.140
3.200
14,514
+0.04(+1.27%)
Jan 10, 2022
3.150
3.190
3.120
3.160
15,796
+0.01(+0.32%)
Jan 07, 2022
3.200
3.210
3.150
3.150
11,880
-0.09(-2.78%)
Jan 06, 2022
3.170
3.250
3.100
3.240
43,741
+0.11(+3.51%)
Jan 05, 2022
3.110
3.200
3.110
3.130
32,286
-0.01(-0.32%)
Jan 04, 2022
3.160
3.210
3.110
3.140
20,175
-0.05(-1.57%)
Dec 31, 2021
3.190
3.190
3.190
0
+0.00(+0.00%)
Dec 30, 2021
3.190
3.200
3.160
3.190
15,394
+0.04(+1.27%)
Dec 29, 2021
3.090
3.190
3.090
3.150
34,461
+0.02(+0.64%)
Dec 24, 2021
3.130
3.130
3.130
0
-0.01(-0.32%)
Dec 23, 2021
3.140
3.180
3.140
3.140
18,834
+0.00(+0.00%)
Dec 22, 2021
3.060
3.150
3.050
3.140
32,781
+0.06(+1.95%)
Dec 21, 2021
3.010
3.110
3.010
3.080
27,563
+0.08(+2.67%)
Dec 20, 2021
3.010
3.060
2.980
3.000
30,977
-0.03(-0.99%)
Dec 17, 2021
3.110
3.110
3.010
3.030
19,873
-0.08(-2.57%)
Dec 16, 2021
3.200
3.200
3.080
3.110
25,876
-0.04(-1.27%)
Dec 15, 2021
3.280
3.280
3.080
3.150
28,708
-0.07(-2.17%)
Dec 14, 2021
3.000
3.360
2.970
3.220
146,551
+0.23(+7.69%)
Dec 13, 2021
2.950
3.000
2.950
2.990
23,771
-0.01(-0.33%)
Dec 10, 2021
3.000
3.000
2.980
3.000
7,165
+0.01(+0.33%)
Dec 09, 2021
3.030
3.030
2.970
2.990
2,632
+0.00(+0.00%)
Dec 08, 2021
3.050
3.050
2.970
2.990
2,548
-0.02(-0.66%)
Dec 07, 2021
3.010
3.030
2.900
3.010
20,420
+0.03(+1.01%)
Dec 06, 2021
3.020
3.020
2.950
2.980
6,742
+0.03(+1.02%)
Dec 03, 2021
3.060
3.060
2.910
2.950
13,407
-0.03(-1.01%)
Dec 02, 2021
3.070
3.070
2.910
2.980
28,835
-0.04(-1.32%)
Dec 01, 2021
2.910
3.020
2.900
3.020
20,915
+0.07(+2.37%)
Nov 30, 2021
2.990
2.990
2.910
2.950
58,889
-0.04(-1.34%)
Nov 29, 2021
3.060
3.060
2.940
2.990
7,504
-0.07(-2.29%)
Nov 26, 2021
2.980
3.060
2.910
3.060
14,852
-0.01(-0.33%)
Nov 25, 2021
3.030
3.100
3.030
3.070
15,172
+0.07(+2.33%)
Nov 24, 2021
3.040
3.060
2.950
3.000
46,499
+0.00(+0.00%)
Nov 23, 2021
3.100
3.100
2.960
3.000
31,765
-0.09(-2.91%)
Nov 22, 2021
3.140
3.140
3.050
3.090
31,664
-0.02(-0.64%)
Nov 19, 2021
3.230
3.230
3.110
3.110
29,754
-0.10(-3.12%)
Nov 18, 2021
3.250
3.210
3.210
3.210
10,567
-0.09(-2.73%)
Nov 17, 2021
3.270
3.300
3.220
3.300
39,803
+0.08(+2.48%)
Nov 16, 2021
3.280
3.290
3.220
3.220
9,632
-0.06(-1.83%)
Nov 15, 2021
3.260
3.360
3.220
3.280
25,183
+0.01(+0.31%)
Nov 12, 2021
3.340
3.360
3.140
3.270
45,492
-0.08(-2.39%)
Nov 11, 2021
3.080
3.380
3.080
3.350
83,161
+0.31(+10.20%)
Nov 10, 2021
3.240
3.040
3.040
21,593
-0.16(-5.00%)
Nov 09, 2021
3.250
3.250
3.110
3.200
21,517
+0.01(+0.31%)
Nov 08, 2021
3.090
3.200
3.010
3.190
63,014
+0.22(+7.41%)
Nov 05, 2021
2.950
2.990
2.900
2.970
28,391
+0.06(+2.06%)
Nov 04, 2021
2.940
2.950
2.900
2.910
43,592
-0.04(-1.36%)
Nov 03, 2021
2.900
2.950
2.900
2.950
38,150
+0.02(+0.68%)
Nov 02, 2021
2.880
2.950
2.880
2.930
26,781
+0.01(+0.34%)
Nov 01, 2021
2.950
2.910
2.900
2.920
2,947
+0.01(+0.34%)
Oct 29, 2021
2.880
2.910
2.860
2.910
15,330
-0.01(-0.34%)
Oct 28, 2021
2.980
2.980
2.920
2.920
8,725
-0.01(-0.34%)
Oct 27, 2021
2.880
2.940
2.850
2.930
8,093
+0.03(+1.03%)
Oct 26, 2021
2.990
2.900
2.900
8,583
-0.01(-0.34%)
Oct 25, 2021
2.930
2.930
2.890
2.910
49,331
+0.00(+0.00%)
Oct 22, 2021
2.950
2.950
2.850
2.910
31,347
-0.06(-2.02%)
Oct 21, 2021
2.900
2.980
2.880
2.970
15,506
+0.00(+0.00%)
Oct 20, 2021
2.950
2.990
2.870
2.970
32,729
-0.01(-0.34%)
Oct 19, 2021
2.950
2.980
2.950
2.980
23,152
+0.04(+1.36%)
Oct 18, 2021
2.890
2.960
2.890
2.940
44,999
+0.00(+0.00%)
Oct 15, 2021
2.900
2.940
2.870
2.940
25,864
+0.06(+2.08%)
Oct 14, 2021
2.790
2.970
2.790
2.880
50,671
+0.08(+2.86%)
Oct 13, 2021
2.690
2.810
2.690
2.800
30,281
+0.03(+1.08%)
Oct 12, 2021
2.820
2.820
2.740
2.770
39,125
-0.04(-1.42%)
Oct 08, 2021
2.810
2.810
2.810
0
-0.06(-2.09%)
Oct 07, 2021
2.810
2.900
2.800
2.870
11,606
+0.05(+1.77%)
Oct 06, 2021
2.940
2.940
2.700
2.820
37,670
+0.02(+0.71%)
Oct 05, 2021
2.760
2.840
2.720
2.800
22,272
+0.03(+1.08%)
Oct 04, 2021
2.790
2.800
2.720
2.770
52,132
-0.04(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.