Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.600
-0.040 (-0.41%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.000
9.140
9.000
9.060
48,140
+0.05(+0.55%)
Sep 29, 2020
9.070
9.070
8.980
9.010
86,864
-0.10(-1.10%)
Sep 28, 2020
9.110
9.150
9.070
9.110
80,832
+0.14(+1.56%)
Sep 25, 2020
8.850
8.980
8.810
8.970
31,975
+0.10(+1.13%)
Sep 24, 2020
8.850
8.950
8.810
8.870
40,928
+0.00(+0.00%)
Sep 23, 2020
9.100
9.100
8.870
8.870
89,061
-0.13(-1.44%)
Sep 22, 2020
9.000
9.010
8.940
9.000
45,088
+0.07(+0.78%)
Sep 21, 2020
8.980
8.980
8.840
8.930
80,356
-0.18(-1.98%)
Sep 18, 2020
9.200
9.200
9.050
9.110
58,928
-0.05(-0.55%)
Sep 17, 2020
9.150
9.200
9.110
9.160
62,083
-0.11(-1.19%)
Sep 16, 2020
9.300
9.340
9.260
9.270
101,365
+0.02(+0.22%)
Sep 15, 2020
9.380
9.380
9.250
9.250
190,823
-0.04(-0.43%)
Sep 14, 2020
9.280
9.360
9.270
9.290
87,857
+0.05(+0.54%)
Sep 11, 2020
9.250
9.270
9.170
9.240
45,556
+0.06(+0.65%)
Sep 10, 2020
9.370
9.370
9.180
9.180
38,011
-0.14(-1.50%)
Sep 09, 2020
9.240
9.370
9.240
9.320
48,613
+0.16(+1.75%)
Sep 08, 2020
9.200
9.250
9.150
9.160
36,537
-0.17(-1.82%)
Sep 04, 2020
9.330
9.330
9.330
0
-0.03(-0.32%)
Sep 03, 2020
9.590
9.590
9.310
9.360
32,210
-0.23(-2.40%)
Sep 02, 2020
9.480
9.590
9.480
9.590
19,280
+0.14(+1.48%)
Sep 01, 2020
9.440
9.460
9.410
9.450
22,465
-0.01(-0.11%)
Aug 31, 2020
9.450
9.490
9.440
9.460
53,875
-0.02(-0.21%)
Aug 28, 2020
9.440
9.490
9.420
9.480
16,900
+0.00(+0.00%)
Aug 27, 2020
9.470
9.510
9.440
9.480
14,194
+0.04(+0.42%)
Aug 26, 2020
9.430
9.450
9.390
9.440
26,719
+0.03(+0.32%)
Aug 25, 2020
9.450
9.450
9.380
9.410
15,476
-0.03(-0.32%)
Aug 24, 2020
9.360
9.440
9.350
9.440
69,172
+0.13(+1.40%)
Aug 21, 2020
9.230
9.310
9.230
9.310
29,100
+0.04(+0.43%)
Aug 20, 2020
9.210
9.280
9.210
9.270
19,036
+0.02(+0.22%)
Aug 19, 2020
9.270
9.310
9.250
9.250
24,357
+0.00(+0.00%)
Aug 18, 2020
9.250
9.280
9.230
9.250
22,455
-0.02(-0.22%)
Aug 17, 2020
9.290
9.290
9.270
9.270
8,981
-0.01(-0.11%)
Aug 14, 2020
9.270
9.310
9.260
9.280
50,200
-0.01(-0.11%)
Aug 13, 2020
9.310
9.320
9.270
9.290
55,050
-0.08(-0.85%)
Aug 12, 2020
9.320
9.380
9.320
9.370
50,472
+0.11(+1.19%)
Aug 11, 2020
9.300
9.370
9.260
9.260
68,588
-0.01(-0.11%)
Aug 10, 2020
9.250
9.280
9.250
9.270
32,095
+0.06(+0.65%)
Aug 07, 2020
9.160
9.210
9.140
9.210
12,988
+0.05(+0.55%)
Aug 06, 2020
9.130
9.160
9.110
9.160
18,133
+0.02(+0.22%)
Aug 05, 2020
9.100
9.140
9.100
9.140
50,161
+0.11(+1.22%)
Aug 04, 2020
8.980
9.030
8.980
9.030
16,490
+0.15(+1.69%)
Jul 31, 2020
8.880
8.880
8.880
0
-0.06(-0.67%)
Jul 30, 2020
8.890
8.940
8.830
8.940
14,838
-0.06(-0.67%)
Jul 29, 2020
8.950
9.020
8.950
9.000
12,326
+0.08(+0.90%)
Jul 28, 2020
8.960
8.970
8.910
8.920
15,883
-0.06(-0.67%)
Jul 27, 2020
8.920
8.990
8.920
8.980
9,102
+0.06(+0.67%)
Jul 24, 2020
8.930
8.960
8.920
8.920
27,351
-0.10(-1.11%)
Jul 23, 2020
9.100
9.110
9.000
9.020
22,172
-0.09(-0.99%)
Jul 22, 2020
9.080
9.110
9.060
9.110
52,510
+0.03(+0.33%)
Jul 21, 2020
9.070
9.120
9.070
9.080
36,295
+0.04(+0.44%)
Jul 20, 2020
9.000
9.050
8.970
9.040
16,139
+0.02(+0.22%)
Jul 17, 2020
9.060
9.060
8.980
9.020
9,130
-0.01(-0.11%)
Jul 16, 2020
9.000
9.030
8.980
9.030
13,443
-0.02(-0.22%)
Jul 15, 2020
9.100
9.100
9.010
9.050
19,597
+0.07(+0.78%)
Jul 14, 2020
8.870
8.980
8.840
8.980
29,958
+0.04(+0.45%)
Jul 13, 2020
8.990
9.030
8.890
8.940
29,202
+0.03(+0.34%)
Jul 10, 2020
8.800
8.910
8.770
8.910
17,811
+0.15(+1.71%)
Jul 09, 2020
8.880
8.880
8.740
8.760
37,600
-0.08(-0.90%)
Jul 08, 2020
8.840
8.840
8.760
8.840
12,020
+0.08(+0.91%)
Jul 07, 2020
8.790
8.840
8.760
8.760
22,393
-0.12(-1.35%)
Jul 06, 2020
8.820
8.890
8.820
8.880
17,542
+0.12(+1.37%)
Jul 03, 2020
8.730
8.760
8.710
8.760
2,850
+0.02(+0.23%)
Jul 02, 2020
8.830
8.840
8.740
8.740
38,011
+0.00(+0.00%)
Jun 30, 2020
8.740
8.740
8.740
0
+0.14(+1.63%)
Jun 29, 2020
8.500
8.610
8.500
8.600
7,640
+0.04(+0.47%)
Jun 26, 2020
8.750
8.750
8.540
8.560
439,197
-0.23(-2.62%)
Jun 25, 2020
8.620
8.790
8.620
8.790
44,660
+0.16(+1.85%)
Jun 24, 2020
8.750
8.750
8.620
8.630
81,866
-0.21(-2.38%)
Jun 23, 2020
8.860
8.900
8.840
8.840
18,865
+0.09(+1.03%)
Jun 22, 2020
8.710
8.760
8.700
8.750
17,319
+0.01(+0.11%)
Jun 19, 2020
8.900
8.900
8.720
8.740
40,780
-0.05(-0.57%)
Jun 18, 2020
8.750
8.800
8.720
8.790
19,358
-0.01(-0.11%)
Jun 17, 2020
8.860
8.860
8.800
8.800
18,301
-0.01(-0.11%)
Jun 16, 2020
8.950
8.950
8.800
8.810
14,369
+0.13(+1.50%)
Jun 15, 2020
8.490
8.740
8.460
8.680
19,844
+0.02(+0.23%)
Jun 12, 2020
8.680
8.730
8.550
8.660
32,613
+0.17(+2.00%)
Jun 11, 2020
8.790
8.810
8.490
8.490
30,817
-0.51(-5.67%)
Jun 10, 2020
9.050
9.100
9.000
9.000
40,159
-0.09(-0.99%)
Jun 09, 2020
9.070
9.100
9.020
9.090
47,711
-0.03(-0.33%)
Jun 08, 2020
9.040
9.120
9.040
9.120
17,288
+0.09(+1.00%)
Jun 05, 2020
9.060
9.100
9.030
9.030
49,451
+0.17(+1.92%)
Jun 04, 2020
8.840
8.880
8.810
8.860
19,780
+0.01(+0.11%)
Jun 03, 2020
8.820
8.850
8.790
8.850
42,778
+0.15(+1.72%)
Jun 02, 2020
8.650
8.700
8.650
8.700
26,902
+0.07(+0.81%)
Jun 01, 2020
8.620
8.640
8.560
8.630
9,080
+0.04(+0.47%)
May 29, 2020
8.610
8.630
8.500
8.590
32,090
-0.01(-0.12%)
May 28, 2020
8.720
8.720
8.600
8.600
18,600
-0.13(-1.49%)
May 27, 2020
8.700
8.730
8.600
8.730
54,253
+0.18(+2.11%)
May 26, 2020
8.590
8.620
8.550
8.550
233,876
+0.10(+1.18%)
May 25, 2020
8.430
8.480
8.370
8.450
14,339
+0.03(+0.36%)
May 22, 2020
8.440
8.440
8.380
8.420
22,800
-0.02(-0.24%)
May 21, 2020
8.510
8.510
8.400
8.440
128,100
-0.06(-0.71%)
May 20, 2020
8.450
8.510
8.450
8.500
21,803
+0.15(+1.80%)
May 19, 2020
8.420
8.450
8.350
8.350
21,459
+0.22(+2.71%)
May 15, 2020
8.130
8.130
8.130
0
+0.04(+0.49%)
May 14, 2020
7.880
8.090
7.840
8.090
41,291
+0.09(+1.12%)
May 13, 2020
8.150
8.150
7.930
8.000
67,789
-0.14(-1.72%)
May 12, 2020
8.350
8.350
8.140
8.140
24,586
-0.14(-1.69%)
May 11, 2020
8.240
8.320
8.240
8.280
17,255
-0.05(-0.60%)
May 08, 2020
8.280
8.330
8.280
8.330
24,440
+0.15(+1.83%)
May 07, 2020
8.170
8.210
8.150
8.180
47,936
+0.09(+1.11%)
May 06, 2020
8.190
8.190
8.090
8.090
16,111
-0.03(-0.37%)
May 05, 2020
8.200
8.220
8.120
8.120
67,845
+0.03(+0.37%)
May 04, 2020
7.990
8.090
7.970
8.090
11,531
+0.03(+0.37%)
May 01, 2020
8.090
8.140
8.060
8.060
26,585
-0.19(-2.30%)
Apr 30, 2020
8.260
8.290
8.240
8.250
13,373
-0.19(-2.25%)
Apr 29, 2020
8.380
8.460
8.360
8.440
265,655
+0.16(+1.93%)
Apr 28, 2020
8.440
8.440
8.270
8.280
31,591
-0.05(-0.60%)
Apr 27, 2020
8.230
8.350
8.230
8.330
18,900
+0.15(+1.83%)
Apr 24, 2020
8.150
8.180
8.090
8.180
21,191
+0.08(+0.99%)
Apr 23, 2020
8.160
8.220
8.090
8.100
40,946
-0.07(-0.86%)
Apr 22, 2020
8.060
8.180
8.060
8.170
26,010
+0.25(+3.16%)
Apr 21, 2020
8.040
8.040
7.880
7.920
49,432
-0.23(-2.82%)
Apr 20, 2020
8.220
8.270
8.140
8.150
14,645
-0.19(-2.28%)
Apr 17, 2020
8.280
8.340
8.200
8.340
37,685
+0.22(+2.71%)
Apr 16, 2020
8.150
8.150
8.000
8.120
27,016
+0.03(+0.37%)
Apr 15, 2020
8.150
8.150
8.060
8.090
30,870
-0.20(-2.41%)
Apr 14, 2020
8.190
8.300
8.190
8.290
92,640
+0.19(+2.35%)
Apr 13, 2020
8.120
8.130
8.000
8.100
40,194
-0.11(-1.34%)
Apr 09, 2020
8.210
8.210
8.210
0
+0.13(+1.61%)
Apr 08, 2020
7.890
8.120
7.890
8.080
33,510
+0.18(+2.28%)
Apr 07, 2020
8.200
8.200
7.900
7.900
456,155
-0.07(-0.88%)
Apr 06, 2020
7.680
7.990
7.680
7.970
18,173
+0.58(+7.85%)
Apr 03, 2020
7.580
7.580
7.340
7.390
19,310
-0.17(-2.25%)
Apr 02, 2020
7.400
7.560
7.400
7.560
18,880
+0.22(+3.00%)
Apr 01, 2020
7.400
7.400
7.300
7.340
46,551
-0.31(-4.05%)
Mar 31, 2020
7.790
7.800
7.650
7.650
8,626
-0.11(-1.42%)
Mar 30, 2020
7.670
7.780
7.670
7.760
11,011
+0.27(+3.60%)
Mar 27, 2020
7.580
7.690
7.470
7.490
41,385
-0.34(-4.34%)
Mar 26, 2020
7.370
7.830
7.370
7.830
29,172
+0.41(+5.53%)
Mar 25, 2020
7.460
7.660
7.320
7.420
47,481
+0.11(+1.50%)
Mar 24, 2020
6.750
7.330
6.750
7.310
114,188
+0.74(+11.26%)
Mar 23, 2020
6.620
6.750
6.430
6.570
30,525
-0.20(-2.95%)
Mar 20, 2020
7.350
7.350
6.770
6.770
73,952
-0.49(-6.75%)
Mar 19, 2020
7.000
7.360
7.000
7.260
42,406
+0.25(+3.57%)
Mar 18, 2020
6.970
7.150
6.640
7.010
62,208
-0.32(-4.37%)
Mar 17, 2020
7.210
7.520
6.970
7.330
47,150
+0.37(+5.32%)
Mar 16, 2020
6.940
7.510
6.900
6.960
113,810
-0.90(-11.45%)
Mar 13, 2020
7.540
7.890
7.290
7.860
169,531
+0.61(+8.41%)
Mar 12, 2020
7.450
7.630
7.150
7.250
130,005
-0.80(-9.94%)
Mar 11, 2020
8.270
8.270
7.890
8.050
104,420
-0.39(-4.62%)
Mar 10, 2020
8.380
8.450
8.000
8.440
71,621
+0.34(+4.20%)
Mar 09, 2020
8.440
8.440
7.950
8.100
187,989
-0.67(-7.64%)
Mar 06, 2020
8.630
8.770
8.550
8.770
50,556
-0.08(-0.90%)
Mar 05, 2020
9.010
9.030
8.820
8.850
44,520
-0.37(-4.01%)
Mar 04, 2020
9.020
9.220
8.970
9.220
28,470
+0.32(+3.60%)
Mar 03, 2020
9.190
9.190
8.850
8.900
56,827
-0.24(-2.63%)
Mar 02, 2020
8.790
9.140
8.750
9.140
77,653
+0.41(+4.70%)
Feb 28, 2020
8.620
8.730
8.470
8.730
166,730
-0.33(-3.64%)
Feb 27, 2020
9.070
9.170
8.910
9.060
89,734
-0.24(-2.58%)
Feb 26, 2020
9.270
9.470
9.270
9.300
62,993
-0.04(-0.43%)
Feb 25, 2020
9.660
9.660
9.330
9.340
66,093
-0.30(-3.11%)
Feb 24, 2020
9.690
9.730
9.610
9.640
131,871
-0.34(-3.41%)
Feb 21, 2020
10.08
10.08
9.960
9.980
46,160
-0.09(-0.89%)
Feb 20, 2020
10.10
10.15
10.03
10.07
36,348
-0.08(-0.79%)
Feb 19, 2020
10.14
10.18
10.13
10.15
25,900
+0.04(+0.40%)
Feb 18, 2020
10.16
10.16
10.09
10.11
27,288
-0.06(-0.59%)
Feb 14, 2020
10.17
10.17
10.17
0
+0.03(+0.30%)
Feb 13, 2020
10.14
10.19
10.11
10.14
60,864
-0.07(-0.69%)
Feb 12, 2020
10.20
10.21
10.17
10.21
23,136
+0.08(+0.79%)
Feb 11, 2020
10.17
10.17
10.12
10.13
19,215
+0.01(+0.10%)
Feb 10, 2020
10.04
10.12
10.03
10.12
13,328
+0.08(+0.80%)
Feb 07, 2020
10.07
10.08
10.04
10.04
25,938
-0.08(-0.79%)
Feb 06, 2020
10.11
10.14
10.11
10.12
21,450
+0.01(+0.10%)
Feb 05, 2020
10.16
10.16
10.06
10.11
23,277
+0.07(+0.70%)
Feb 04, 2020
10.00
10.06
10.00
10.04
32,812
+0.14(+1.41%)
Feb 03, 2020
9.850
9.930
9.850
9.900
18,337
+0.08(+0.81%)
Jan 31, 2020
9.930
9.930
9.780
9.820
43,898
-0.16(-1.60%)
Jan 30, 2020
9.960
9.980
9.910
9.980
32,377
-0.11(-1.09%)
Jan 29, 2020
10.14
10.14
10.08
10.09
29,389
-0.02(-0.20%)
Jan 28, 2020
10.00
10.12
10.00
10.11
67,262
+0.12(+1.20%)
Jan 27, 2020
9.910
10.03
9.900
9.990
81,086
-0.15(-1.48%)
Jan 24, 2020
10.26
10.26
10.11
10.14
23,058
-0.05(-0.49%)
Jan 23, 2020
10.18
10.19
10.13
10.19
12,520
-0.02(-0.20%)
Jan 22, 2020
10.19
10.24
10.19
10.21
18,499
+0.03(+0.29%)
Jan 21, 2020
10.19
10.20
10.17
10.18
42,031
-0.07(-0.68%)
Jan 20, 2020
10.21
10.25
10.18
10.25
16,600
+0.05(+0.49%)
Jan 17, 2020
10.19
10.20
10.18
10.20
33,464
+0.04(+0.39%)
Jan 16, 2020
10.16
10.16
10.12
10.16
40,664
+0.09(+0.89%)
Jan 15, 2020
10.07
10.09
10.04
10.07
39,501
+0.03(+0.30%)
Jan 14, 2020
10.05
10.09
10.03
10.04
33,270
+0.01(+0.10%)
Jan 13, 2020
10.00
10.03
10.00
10.03
8,567
+0.05(+0.50%)
Jan 10, 2020
10.02
10.03
9.970
9.980
22,255
-0.02(-0.20%)
Jan 09, 2020
10.00
10.02
9.980
10.00
56,259
+0.02(+0.20%)
Jan 08, 2020
9.910
9.990
9.910
9.980
10,105
+0.09(+0.91%)
Jan 07, 2020
9.950
9.950
9.890
9.890
14,260
-0.05(-0.50%)
Jan 06, 2020
9.900
9.940
9.900
9.940
7,290
-0.01(-0.10%)
Jan 03, 2020
9.920
9.960
9.920
9.950
17,208
-0.05(-0.50%)
Jan 02, 2020
9.960
10.00
9.930
10.00
17,611
+0.14(+1.42%)
Dec 31, 2019
9.860
9.860
9.860
0
-0.02(-0.20%)
Dec 30, 2019
9.970
9.970
9.880
9.880
14,561
-0.12(-1.20%)
Dec 27, 2019
9.980
10.01
9.980
10.00
24,966
+0.09(+0.91%)
Dec 24, 2019
9.910
9.910
9.910
0
-0.03(-0.30%)
Dec 23, 2019
9.900
9.940
9.900
9.940
15,670
+0.02(+0.20%)
Dec 20, 2019
9.920
9.940
9.910
9.920
21,122
+0.04(+0.40%)
Dec 19, 2019
9.810
9.890
9.810
9.880
15,645
+0.04(+0.41%)
Dec 18, 2019
9.840
9.850
9.820
9.840
21,872
-0.01(-0.10%)
Dec 17, 2019
9.840
9.870
9.840
9.850
34,781
+0.00(+0.00%)
Dec 16, 2019
9.870
9.880
9.850
9.850
23,612
+0.06(+0.61%)
Dec 13, 2019
9.790
9.800
9.750
9.790
9,204
+0.01(+0.10%)
Dec 12, 2019
9.720
9.780
9.720
9.780
20,800
+0.09(+0.93%)
Dec 11, 2019
9.700
9.710
9.680
9.690
18,220
+0.01(+0.10%)
Dec 10, 2019
9.700
9.700
9.660
9.680
16,315
+0.00(+0.00%)
Dec 09, 2019
9.680
9.700
9.670
9.680
6,282
-0.01(-0.10%)
Dec 06, 2019
9.670
9.700
9.670
9.690
10,316
+0.09(+0.94%)
Dec 05, 2019
9.590
9.600
9.560
9.600
15,929
+0.00(+0.00%)
Dec 04, 2019
9.590
9.610
9.580
9.600
29,909
+0.08(+0.84%)
Dec 03, 2019
9.540
9.540
9.470
9.520
57,928
-0.10(-1.04%)
Dec 02, 2019
9.720
9.720
9.610
9.620
9,048
-0.03(-0.31%)
Nov 29, 2019
9.680
9.690
9.650
9.650
14,497
-0.03(-0.31%)
Nov 28, 2019
9.710
9.720
9.680
9.680
10,100
-0.08(-0.82%)
Nov 27, 2019
9.740
9.760
9.720
9.760
11,215
+0.04(+0.41%)
Nov 26, 2019
9.700
9.730
9.700
9.720
16,697
+0.04(+0.41%)
Nov 25, 2019
9.680
9.690
9.660
9.680
43,350
+0.07(+0.73%)
Nov 22, 2019
9.610
9.610
9.610
9.610
5,616
+0.00(+0.00%)
Nov 21, 2019
9.580
9.630
9.580
9.610
8,697
+0.01(+0.10%)
Nov 20, 2019
9.650
9.650
9.590
9.600
13,006
-0.06(-0.62%)
Nov 19, 2019
9.710
9.710
9.650
9.660
15,025
+0.01(+0.10%)
Nov 18, 2019
9.620
9.680
9.610
9.650
7,234
+0.03(+0.31%)
Nov 15, 2019
9.620
9.630
9.620
9.620
5,946
+0.02(+0.21%)
Nov 14, 2019
9.600
9.600
9.560
9.600
21,410
-0.03(-0.31%)
Nov 13, 2019
9.560
9.630
9.560
9.630
12,504
+0.07(+0.73%)
Nov 12, 2019
9.590
9.620
9.560
9.560
17,459
-0.02(-0.21%)
Nov 11, 2019
9.580
9.600
9.580
9.580
11,300
-0.03(-0.31%)
Nov 08, 2019
9.610
9.610
9.580
9.610
12,558
+0.03(+0.31%)
Nov 07, 2019
9.600
9.600
9.570
9.580
21,129
+0.06(+0.63%)
Nov 06, 2019
9.520
9.530
9.510
9.520
13,563
+0.02(+0.21%)
Nov 05, 2019
9.540
9.540
9.490
9.500
16,917
-0.01(-0.11%)
Nov 04, 2019
9.510
9.530
9.500
9.510
19,300
+0.03(+0.32%)
Nov 01, 2019
9.470
9.480
9.440
9.480
51,609
+0.10(+1.07%)
Oct 31, 2019
9.460
9.460
9.350
9.380
47,900
-0.05(-0.53%)
Oct 30, 2019
9.440
9.450
9.370
9.430
28,329
-0.05(-0.53%)
Oct 29, 2019
9.500
9.510
9.470
9.480
31,033
-0.03(-0.32%)
Oct 28, 2019
9.540
9.540
9.510
9.510
20,464
+0.03(+0.32%)
Oct 25, 2019
9.400
9.490
9.400
9.480
27,188
+0.08(+0.85%)
Oct 24, 2019
9.400
9.400
9.380
9.400
25,354
+0.02(+0.21%)
Oct 23, 2019
9.370
9.400
9.370
9.380
7,300
-0.02(-0.21%)
Oct 22, 2019
9.420
9.430
9.390
9.400
12,355
-0.06(-0.63%)
Oct 21, 2019
9.390
9.460
9.390
9.460
12,354
+0.09(+0.96%)
Oct 18, 2019
9.360
9.380
9.360
9.370
35,129
-0.03(-0.32%)
Oct 17, 2019
9.420
9.420
9.400
9.400
21,250
+0.03(+0.32%)
Oct 16, 2019
9.360
9.370
9.360
9.370
7,200
+0.01(+0.11%)
Oct 15, 2019
9.370
9.390
9.330
9.360
10,634
+0.04(+0.43%)
Oct 11, 2019
9.320
9.320
9.320
0
+0.10(+1.08%)
Oct 10, 2019
9.180
9.260
9.180
9.220
11,446
+0.04(+0.44%)
Oct 09, 2019
9.130
9.200
9.130
9.180
23,873
+0.04(+0.44%)
Oct 08, 2019
9.150
9.180
9.110
9.140
20,369
-0.11(-1.19%)
Oct 07, 2019
9.270
9.290
9.250
9.250
92,334
-0.02(-0.22%)
Oct 04, 2019
9.200
9.270
9.200
9.270
6,580
+0.15(+1.64%)
Oct 03, 2019
9.090
9.160
9.000
9.120
66,351
+0.03(+0.33%)
Oct 02, 2019
9.200
9.200
9.050
9.090
60,538
-0.15(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.