Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0550 0.0600 0.0500 0.0600 118,000 +0.01(+20.00%)
Sep 28, 2023 0.0550 0.0550 0.0500 0.0500 240,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 251,100 -0.00(-9.09%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 201,158 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0550 0.0550 0.0550 58,400 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0550 0.0550 21,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0600 0.0550 0.0550 174,143 +0.00(+0.00%)
Sep 19, 2023 0.0600 0.0600 0.0550 0.0550 159,195 -0.00(-8.33%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0600 430,967 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0700 0.0650 0.0650 264,500 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0700 0.0650 0.0650 141,492 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0700 0.0600 0.0650 426,305 +0.01(+8.33%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 87,500 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0650 0.0600 0.0600 559,210 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0700 0.0600 0.0600 676,000 -0.01(-7.69%)
Sep 01, 2023 0.0650 0 +0.01(+18.18%)
Aug 31, 2023 0.0650 0.0650 0.0550 0.0550 1,080,309 -0.00(-8.33%)
Aug 30, 2023 0.0900 0.0900 0.0500 0.0600 6,650,111 -0.04(-40.00%)
Aug 29, 2023 0.1200 0.1200 0.1000 0.1000 282,325 -0.01(-13.04%)
Aug 28, 2023 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 24, 2023 0.1200 0 +0.00(+0.00%)
Aug 23, 2023 0.1150 0.1200 0.1150 0.1200 70,718 +0.00(+4.35%)
Aug 22, 2023 0.1100 0.1150 0.1100 0.1150 30,600 -0.00(-4.17%)
Aug 18, 2023 0.1200 300 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1200 0.1200 79,370 +0.00(+4.35%)
Aug 16, 2023 0.1100 0.1200 0.1050 0.1150 305,500 +0.01(+4.55%)
Aug 15, 2023 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1100 0.1100 33,637 -0.01(-4.35%)
Aug 11, 2023 0.1150 0.1200 0.1150 0.1150 5,525 +0.00(+0.00%)
Aug 10, 2023 0.1150 0.1150 0.1150 0.1150 600 -0.00(-4.17%)
Aug 09, 2023 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Aug 08, 2023 0.1200 0.1200 0.1100 0.1200 459,020 +0.00(+0.00%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1250 0.1200 0.1200 71,000 +0.00(+0.00%)
Aug 02, 2023 0.1250 0.1250 0.1200 0.1200 35,062 +0.00(+0.00%)
Aug 01, 2023 0.1250 0.1250 0.1200 0.1200 14,550 +0.00(+0.00%)
Jul 31, 2023 0.1250 0.1250 0.1200 0.1200 63,300 +0.00(+4.35%)
Jul 28, 2023 0.1200 0.1200 0.1150 0.1150 766,452 -0.01(-11.54%)
Jul 27, 2023 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
Jul 26, 2023 0.1300 0.1350 0.1200 0.1250 113,725 +0.01(+4.17%)
Jul 25, 2023 0.1350 0.1350 0.1200 0.1200 210,050 -0.02(-14.29%)
Jul 24, 2023 0.1500 0.1500 0.1350 0.1400 129,002 -0.01(-6.67%)
Jul 21, 2023 0.1550 0.1600 0.1500 0.1500 431,532 -0.01(-3.23%)
Jul 20, 2023 0.1500 0.1550 0.1500 0.1550 82,735 +0.01(+3.33%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 39,455 +0.00(+0.00%)
Jul 18, 2023 0.1500 0.1550 0.1500 0.1500 41,500 -0.01(-3.23%)
Jul 17, 2023 0.1550 0.1550 0.1500 0.1550 16,002 +0.00(+0.00%)
Jul 14, 2023 0.1600 0.1600 0.1500 0.1550 59,250 +0.01(+3.33%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1500 67,000 -0.01(-6.25%)
Jul 12, 2023 0.1750 0.1750 0.1600 0.1600 10,012 -0.01(-5.88%)
Jul 11, 2023 0.1650 0.1700 0.1650 0.1700 61,400 +0.01(+6.25%)
Jul 10, 2023 0.1650 0.1700 0.1600 0.1600 61,059 +0.01(+3.23%)
Jul 07, 2023 0.1650 0.1700 0.1500 0.1550 122,809 -0.01(-3.13%)
Jul 06, 2023 0.1350 0.1600 0.1350 0.1600 1,415,824 +0.02(+18.52%)
Jul 05, 2023 0.1350 0.1350 0.1350 0.1350 22,170 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1430 0.1350 0.1350 45,300 +0.00(+0.00%)
Jun 30, 2023 0.1350 0 -0.01(-3.57%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 31,640 -0.00(-3.45%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1450 19,500 -0.01(-3.33%)
Jun 27, 2023 0.1550 0.1600 0.1350 0.1500 209,031 +0.01(+3.45%)
Jun 26, 2023 0.1500 0.1600 0.1450 0.1450 102,488 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1500 0.1400 0.1450 215,175 +0.00(+3.57%)
Jun 22, 2023 0.1250 0.1400 0.1200 0.1400 116,647 +0.02(+12.00%)
Jun 21, 2023 0.1300 0.1300 0.1250 0.1250 81,500 -0.01(-3.85%)
Jun 20, 2023 0.1300 0.1350 0.1250 0.1300 56,800 +0.01(+4.00%)
Jun 19, 2023 0.1250 0.1250 0.1250 0.1250 53,685 -0.01(-3.85%)
Jun 16, 2023 0.1200 0.1300 0.1200 0.1300 163,000 +0.01(+8.33%)
Jun 15, 2023 0.1200 0.1250 0.1200 0.1200 144,250 -0.01(-4.00%)
Jun 14, 2023 0.1300 0.1300 0.1250 0.1250 79,002 +0.00(+0.00%)
Jun 13, 2023 0.1300 0.1350 0.1250 0.1250 44,960 -0.01(-3.85%)
Jun 12, 2023 0.1350 0.1350 0.1300 0.1300 75,092 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1450 0.1300 0.1300 61,372 -0.01(-7.14%)
Jun 08, 2023 0.1350 0.1400 0.1350 0.1400 86,000 +0.01(+7.69%)
Jun 07, 2023 0.1300 0.1300 0.1300 0.1300 10,430 +0.00(+0.00%)
Jun 06, 2023 0.1300 0.1300 0.1250 0.1300 53,501 +0.00(+0.00%)
Jun 05, 2023 0.1400 0.1400 0.1250 0.1300 197,903 -0.01(-3.70%)
Jun 02, 2023 0.1400 0.1400 0.1350 0.1350 87,660 +0.01(+3.85%)
Jun 01, 2023 0.1450 0.1450 0.1300 0.1300 30,714 -0.01(-3.70%)
May 31, 2023 0.1500 0.1500 0.1200 0.1350 261,732 -0.02(-12.90%)
May 30, 2023 0.1600 0.1600 0.1500 0.1550 47,092 -0.01(-3.13%)
May 29, 2023 0.1600 0.1600 0.1600 0.1600 3,060 +0.00(+0.00%)
May 26, 2023 0.1650 0.1650 0.1400 0.1600 219,640 -0.01(-5.88%)
May 25, 2023 0.1700 0.1750 0.1650 0.1700 33,638 +0.01(+3.03%)
May 24, 2023 0.1700 0.1700 0.1650 0.1650 14,500 +0.01(+3.13%)
May 23, 2023 0.1600 0.1600 0.1600 0.1600 18,148 -0.01(-3.03%)
May 19, 2023 0.1650 0 -0.01(-8.33%)
May 18, 2023 0.2050 0.2050 0.1800 0.1800 97,200 -0.02(-7.69%)
May 17, 2023 0.2000 0.2000 0.1950 0.1950 31,635 +0.01(+2.63%)
May 16, 2023 0.1900 0.2000 0.1900 0.1900 225,645 +0.01(+5.56%)
May 15, 2023 0.1700 0.1800 0.1700 0.1800 169,163 +0.01(+5.88%)
May 12, 2023 0.1600 0.1700 0.1450 0.1700 273,180 +0.02(+13.33%)
May 11, 2023 0.1700 0.1700 0.1400 0.1500 292,570 -0.02(-11.76%)
May 10, 2023 0.1700 0.1700 0.1700 0.1700 28,789 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 55,650 +0.00(+0.00%)
May 08, 2023 0.1750 0.1750 0.1700 0.1700 91,167 -0.00(-2.86%)
May 05, 2023 0.1800 0.1800 0.1700 0.1750 138,167 -0.01(-2.78%)
May 04, 2023 0.2000 0.2000 0.1800 0.1800 164,500 -0.02(-12.20%)
May 03, 2023 0.1950 0.2050 0.1850 0.2050 135,163 +0.01(+7.89%)
May 02, 2023 0.2000 0.2100 0.1900 0.1900 194,025 -0.02(-9.52%)
May 01, 2023 0.2250 0.2250 0.2100 0.2100 35,000 -0.02(-6.67%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2250 111,981 +0.00(+0.00%)
Apr 27, 2023 0.2050 0.2300 0.2000 0.2250 92,876 +0.02(+12.50%)
Apr 26, 2023 0.2000 0.2050 0.2000 0.2000 30,437 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.2000 0.2000 106,711 -0.01(-4.76%)
Apr 24, 2023 0.2150 0.2250 0.2100 0.2100 29,200 -0.01(-4.55%)
Apr 21, 2023 0.2200 0.2250 0.2150 0.2200 55,500 +0.00(+0.00%)
Apr 20, 2023 0.2350 0.2350 0.2200 0.2200 181,221 -0.01(-6.38%)
Apr 19, 2023 0.2250 0.2350 0.2250 0.2350 16,313 +0.01(+4.44%)
Apr 18, 2023 0.2350 0.2350 0.2250 0.2250 26,000 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2250 0.2250 17,731 -0.01(-2.17%)
Apr 14, 2023 0.2300 0.2350 0.2300 0.2300 38,400 +0.00(+0.00%)
Apr 13, 2023 0.2300 0.2300 0.2250 0.2300 106,526 -0.01(-4.17%)
Apr 12, 2023 0.2300 0.2400 0.2300 0.2400 39,000 +0.01(+2.13%)
Apr 11, 2023 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-2.08%)
Apr 10, 2023 0.2450 0.2450 0.2350 0.2400 7,016 +0.01(+4.35%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2300 0.2350 0.2250 0.2300 37,582 -0.00(-2.13%)
Apr 04, 2023 0.2400 0.2400 0.2350 0.2350 12,500 -0.01(-2.08%)
Apr 03, 2023 0.2400 0.2400 0.2400 0.2400 8,020 +0.01(+4.35%)
Mar 31, 2023 0.2350 0.2400 0.2300 0.2300 44,500 -0.01(-4.17%)
Mar 30, 2023 0.2400 0.2400 0.2300 0.2400 34,550 +0.00(+0.00%)
Mar 29, 2023 0.2350 0.2500 0.2350 0.2400 24,600 -0.01(-2.04%)
Mar 28, 2023 0.2350 0.2500 0.2350 0.2450 40,000 +0.01(+2.08%)
Mar 27, 2023 0.2400 0.2400 0.2400 0.2400 21,767 +0.00(+0.00%)
Mar 24, 2023 0.2250 0.2400 0.2250 0.2400 64,594 +0.01(+6.67%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 20,500 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2400 0.2250 0.2250 84,100 -0.01(-4.26%)
Mar 21, 2023 0.2400 0.2400 0.2300 0.2350 23,800 +0.01(+4.44%)
Mar 20, 2023 0.2300 0.2300 0.2250 0.2250 22,095 -0.01(-2.17%)
Mar 17, 2023 0.2350 0.2350 0.2300 0.2300 40,000 -0.00(-2.13%)
Mar 16, 2023 0.2550 0.2550 0.2350 0.2350 69,055 -0.01(-4.08%)
Mar 15, 2023 0.2450 0.2450 0.2450 0.2450 4,225 -0.02(-5.77%)
Mar 14, 2023 0.2400 0.2600 0.2400 0.2600 144,000 +0.02(+8.33%)
Mar 13, 2023 0.2300 0.2400 0.2300 0.2400 21,750 +0.01(+2.13%)
Mar 10, 2023 0.2450 0.2450 0.2300 0.2350 66,878 -0.01(-4.08%)
Mar 09, 2023 0.2600 0.2600 0.2450 0.2450 104,000 -0.01(-2.00%)
Mar 08, 2023 0.2500 0.2500 0.2400 0.2500 99,926 +0.00(+0.00%)
Mar 07, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 06, 2023 0.2600 0.2600 0.2500 0.2500 47,210 -0.01(-1.96%)
Mar 03, 2023 0.2600 0.2600 0.2550 0.2550 39,900 -0.01(-1.92%)
Mar 02, 2023 0.2650 0.2650 0.2600 0.2600 14,448 -0.01(-1.89%)
Mar 01, 2023 0.2780 0.2800 0.2650 0.2650 22,501 -0.01(-1.85%)
Feb 28, 2023 0.2700 0.2750 0.2650 0.2700 227,074 +0.00(+0.00%)
Feb 27, 2023 0.2650 0.2700 0.2550 0.2700 58,416 +0.01(+3.85%)
Feb 24, 2023 0.2600 0.2700 0.2450 0.2600 227,885 -0.01(-3.70%)
Feb 23, 2023 0.2950 0.2950 0.2650 0.2700 87,740 -0.01(-3.57%)
Feb 22, 2023 0.3000 0.3050 0.2700 0.2800 52,800 -0.00(-1.75%)
Feb 21, 2023 0.2800 0.3000 0.2700 0.2850 1,080,076 +0.01(+5.56%)
Feb 17, 2023 0.2700 0 -0.01(-3.57%)
Feb 16, 2023 0.2750 0.2850 0.2650 0.2800 116,000 +0.01(+1.82%)
Feb 15, 2023 0.2650 0.2750 0.2600 0.2750 138,000 +0.01(+3.77%)
Feb 14, 2023 0.2650 0.2650 0.2650 0.2650 57,000 +0.01(+3.92%)
Feb 13, 2023 0.2650 0.2650 0.2450 0.2550 72,000 -0.01(-1.92%)
Feb 10, 2023 0.2500 0.2600 0.2500 0.2600 59,500 +0.01(+1.96%)
Feb 09, 2023 0.2500 0.2600 0.2500 0.2550 49,430 +0.01(+2.00%)
Feb 08, 2023 0.2650 0.2650 0.2500 0.2500 54,003 -0.01(-3.85%)
Feb 07, 2023 0.2650 0.2650 0.2600 0.2600 36,806 -0.01(-3.70%)
Feb 06, 2023 0.2650 0.2700 0.2650 0.2700 38,820 +0.00(+0.00%)
Feb 03, 2023 0.2800 0.2800 0.2700 0.2700 61,000 -0.01(-1.82%)
Feb 02, 2023 0.2700 0.2750 0.2700 0.2750 25,236 +0.01(+1.85%)
Feb 01, 2023 0.2750 0.2830 0.2700 0.2700 78,001 -0.00(-1.10%)
Jan 31, 2023 0.2750 0.2850 0.2700 0.2730 58,146 +0.00(+1.11%)
Jan 30, 2023 0.2700 0.2750 0.2700 0.2700 25,511 +0.01(+3.85%)
Jan 27, 2023 0.2700 0.2700 0.2550 0.2600 58,250 -0.01(-3.70%)
Jan 26, 2023 0.2500 0.2900 0.2500 0.2700 159,520 -0.01(-3.57%)
Jan 25, 2023 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+1.82%)
Jan 24, 2023 0.2900 0.2900 0.2750 0.2750 20,736 -0.01(-1.79%)
Jan 23, 2023 0.2850 0.2900 0.2800 0.2800 12,000 +0.00(+0.00%)
Jan 20, 2023 0.2800 0.2800 0.2750 0.2800 20,500 +0.00(+0.00%)
Jan 19, 2023 0.2900 0.2900 0.2800 0.2800 39,006 +0.00(+0.00%)
Jan 18, 2023 0.2900 0.2900 0.2800 0.2800 12,605 -0.00(-1.75%)
Jan 17, 2023 0.2900 0.2900 0.2850 0.2850 36,636 -0.01(-1.72%)
Jan 16, 2023 0.3100 0.3100 0.2900 0.2900 46,045 -0.01(-3.33%)
Jan 13, 2023 0.3100 0.3250 0.3000 0.3000 181,393 -0.01(-3.23%)
Jan 12, 2023 0.3250 0.3250 0.3100 0.3100 19,768 -0.02(-4.62%)
Jan 11, 2023 0.3300 0.3300 0.3150 0.3250 12,500 +0.00(+0.00%)
Jan 10, 2023 0.3200 0.3250 0.3200 0.3250 23,250 +0.01(+1.56%)
Jan 09, 2023 0.3200 0.3250 0.3050 0.3200 81,732 +0.01(+3.23%)
Jan 06, 2023 0.2900 0.3150 0.2800 0.3100 368,450 +0.03(+8.77%)
Jan 05, 2023 0.2500 0.2900 0.2500 0.2850 174,000 +0.03(+11.76%)
Jan 04, 2023 0.2550 0.2550 0.2500 0.2550 9,000 +0.01(+2.00%)
Jan 03, 2023 0.2600 0.2600 0.2500 0.2500 23,751 +0.00(+0.00%)
Dec 30, 2022 0.2500 0 -0.02(-5.66%)
Dec 29, 2022 0.2500 0.2650 0.2450 0.2650 94,947 +0.02(+6.00%)
Dec 28, 2022 0.2550 0.2750 0.2500 0.2500 30,322 -0.01(-1.96%)
Dec 23, 2022 0.2550 0 -0.01(-1.92%)
Dec 22, 2022 0.2750 0.2750 0.2500 0.2600 35,100 -0.01(-1.89%)
Dec 21, 2022 0.2650 0.2700 0.2450 0.2650 81,412 +0.00(+0.00%)
Dec 20, 2022 0.2750 0.2750 0.2650 0.2650 3,501 +0.01(+1.92%)
Dec 19, 2022 0.2750 0.2750 0.2600 0.2600 93,602 -0.02(-5.45%)
Dec 16, 2022 0.2750 0.2750 0.2700 0.2750 24,772 -0.01(-1.79%)
Dec 15, 2022 0.2700 0.2850 0.2700 0.2800 139,001 +0.02(+5.66%)
Dec 14, 2022 0.2700 0.2700 0.2600 0.2650 10,880 -0.01(-1.85%)
Dec 13, 2022 0.2700 0.2750 0.2650 0.2700 150,059 +0.00(+0.00%)
Dec 12, 2022 0.2900 0.2900 0.2700 0.2700 8,300 -0.01(-1.82%)
Dec 09, 2022 0.2650 0.2750 0.2650 0.2750 23,204 +0.00(+0.00%)
Dec 08, 2022 0.2750 0.2800 0.2650 0.2750 35,500 +0.01(+1.85%)
Dec 07, 2022 0.2900 0.3050 0.2650 0.2700 137,472 -0.01(-5.26%)
Dec 06, 2022 0.3000 0.3000 0.2800 0.2850 153,860 -0.01(-1.72%)
Dec 05, 2022 0.3100 0.3100 0.2700 0.2900 122,633 -0.01(-3.33%)
Dec 02, 2022 0.2700 0.3150 0.2650 0.3000 339,979 +0.02(+9.09%)
Dec 01, 2022 0.3000 0.3150 0.2650 0.2750 1,322,690 +0.02(+7.84%)
Nov 30, 2022 0.2400 0.2600 0.2350 0.2550 70,750 +0.02(+8.51%)
Nov 29, 2022 0.2350 0.2500 0.2300 0.2350 217,648 -0.01(-2.08%)
Nov 28, 2022 0.2300 0.2500 0.2200 0.2400 172,790 +0.02(+11.63%)
Nov 25, 2022 0.2450 0.2450 0.2100 0.2150 505,540 -0.03(-12.24%)
Nov 24, 2022 0.2550 0.2550 0.2430 0.2450 51,798 -0.01(-3.92%)
Nov 23, 2022 0.2550 0.2600 0.2450 0.2550 418,133 +0.00(+0.00%)
Nov 22, 2022 0.2800 0.2800 0.2450 0.2550 370,031 -0.05(-16.39%)
Nov 21, 2022 0.3100 0.3100 0.3000 0.3050 34,817 -0.01(-3.17%)
Nov 18, 2022 0.3250 0.3250 0.3100 0.3150 118,916 +0.00(+0.00%)
Nov 17, 2022 0.3150 0.3150 0.3100 0.3150 49,200 +0.01(+3.28%)
Nov 16, 2022 0.3000 0.3050 0.2850 0.3050 85,371 +0.01(+1.67%)
Nov 15, 2022 0.3100 0.3100 0.3000 0.3000 26,000 -0.01(-3.23%)
Nov 14, 2022 0.3250 0.3250 0.3050 0.3100 55,511 -0.01(-3.13%)
Nov 11, 2022 0.3150 0.3250 0.3050 0.3200 277,500 +0.01(+1.59%)
Nov 10, 2022 0.3050 0.3250 0.3000 0.3150 77,507 +0.01(+1.61%)
Nov 09, 2022 0.3000 0.3200 0.3000 0.3100 202,456 +0.02(+5.08%)
Nov 08, 2022 0.3000 0.3000 0.2950 0.2950 43,460 -0.02(-4.84%)
Nov 07, 2022 0.3150 0.3350 0.3050 0.3100 119,000 +0.01(+3.33%)
Nov 04, 2022 0.3130 0.3150 0.3000 0.3000 96,665 -0.01(-3.23%)
Nov 03, 2022 0.3050 0.3200 0.3050 0.3100 18,455 +0.00(+0.00%)
Nov 02, 2022 0.3300 0.3300 0.3100 0.3100 4,916 -0.03(-7.46%)
Nov 01, 2022 0.3350 0.3380 0.3250 0.3350 36,012 +0.01(+3.08%)
Oct 31, 2022 0.3350 0.3350 0.3230 0.3250 25,000 -0.01(-1.52%)
Oct 28, 2022 0.3100 0.3300 0.3100 0.3300 63,400 +0.00(+0.00%)
Oct 27, 2022 0.3150 0.3300 0.3150 0.3300 12,500 +0.02(+6.45%)
Oct 26, 2022 0.3300 0.3300 0.3050 0.3100 88,436 -0.01(-3.13%)
Oct 25, 2022 0.3300 0.3350 0.3150 0.3200 13,897 +0.00(+0.00%)
Oct 24, 2022 0.3400 0.3400 0.3200 0.3200 26,683 +0.00(+0.00%)
Oct 21, 2022 0.3300 0.3300 0.3100 0.3200 24,010 -0.01(-3.03%)
Oct 20, 2022 0.3300 0.3300 0.3250 0.3300 8,500 +0.00(+0.00%)
Oct 19, 2022 0.3300 0.3300 0.3250 0.3300 25,002 -0.01(-1.49%)
Oct 18, 2022 0.3650 0.3650 0.3300 0.3350 31,910 -0.01(-1.47%)
Oct 17, 2022 0.3350 0.3450 0.3300 0.3400 71,388 +0.02(+6.25%)
Oct 14, 2022 0.3300 0.3300 0.3150 0.3200 30,500 +0.01(+1.59%)
Oct 13, 2022 0.3100 0.3700 0.3100 0.3150 385,242 -0.01(-1.56%)
Oct 12, 2022 0.3300 0.3300 0.3100 0.3200 238,883 -0.02(-7.25%)
Oct 11, 2022 0.3400 0.3450 0.3300 0.3450 280,948 -0.02(-5.48%)
Oct 07, 2022 0.3650 0 -0.01(-2.67%)
Oct 06, 2022 0.3750 0.3750 0.3500 0.3750 568,959 +0.03(+7.14%)
Oct 05, 2022 0.3800 0.3800 0.3400 0.3500 208,291 -0.03(-6.67%)
Oct 04, 2022 0.4000 0.4000 0.3750 0.3750 439,157 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.