Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YES
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.3900
0.3900
0.3900
0.3900
1,000
+0.01(+1.30%)
Jun 06, 2024
0.3700
0.3900
0.3700
0.3850
239,620
+0.01(+1.32%)
Jun 05, 2024
0.3600
0.3800
0.3600
0.3800
20,690
-0.01(-2.56%)
Jun 04, 2024
0.3500
0.3900
0.3500
0.3900
124,070
+0.03(+8.33%)
Jun 03, 2024
0.3600
0.3600
0.3600
0.3600
2,000
-0.03(-7.69%)
May 31, 2024
0.3900
0.3900
0.3900
0.3900
3,800
+0.00(+0.00%)
May 30, 2024
0.3900
0.3900
0.3900
0.3900
51,650
+0.00(+0.00%)
May 29, 2024
0.3800
0.3900
0.3800
0.3900
67,367
+0.02(+5.41%)
May 28, 2024
0.3350
0.3700
0.3350
0.3700
19,490
+0.02(+5.71%)
May 23, 2024
0.3500
130
+0.01(+4.48%)
May 22, 2024
0.3700
0.3700
0.3300
0.3350
61,401
-0.01(-4.29%)
May 21, 2024
0.3500
0.3500
0.3500
0.3500
43,077
+0.00(+0.00%)
May 17, 2024
0.3500
0
-0.02(-4.11%)
May 16, 2024
0.3650
0.3650
0.3650
0.3650
3,000
+0.00(+0.00%)
May 14, 2024
0.3650
0
+0.00(+0.00%)
May 13, 2024
0.3600
0.3700
0.3600
0.3650
49,000
+0.01(+1.39%)
May 10, 2024
0.3800
0.3800
0.3600
0.3600
16,600
+0.00(+0.00%)
May 09, 2024
0.3700
0.3700
0.3600
0.3600
15,500
-0.01(-2.70%)
May 08, 2024
0.3700
0.3700
0.3700
0.3700
43,000
+0.00(+0.00%)
May 06, 2024
0.3700
0
+0.00(+0.00%)
May 02, 2024
0.3700
0
+0.00(+0.00%)
May 01, 2024
0.3950
0.3950
0.3700
0.3700
5,500
+0.00(+0.00%)
Apr 30, 2024
0.3700
0.3700
0.3700
0.3700
112,500
-0.03(-7.50%)
Apr 26, 2024
0.4000
0
+0.00(+0.00%)
Apr 24, 2024
0.4000
0
+0.00(+0.00%)
Apr 23, 2024
0.3900
0.4100
0.3900
0.4000
45,500
+0.02(+5.26%)
Apr 22, 2024
0.3850
0.3900
0.3800
0.3800
29,750
-0.02(-3.80%)
Apr 19, 2024
0.3950
0.3950
0.3950
0.3950
30,000
-0.01(-1.25%)
Apr 18, 2024
0.3900
0.4000
0.3900
0.4000
35,000
+0.00(+0.00%)
Apr 16, 2024
0.4000
0
+0.01(+2.56%)
Apr 15, 2024
0.4250
0.4300
0.3900
0.3900
24,510
+0.01(+1.30%)
Apr 12, 2024
0.4000
0.4000
0.3800
0.3850
25,000
-0.02(-3.75%)
Apr 11, 2024
0.4000
0.4000
0.4000
0.4000
2,500
+0.00(+0.00%)
Apr 10, 2024
0.4000
0.4000
0.3800
0.4000
64,550
-0.01(-1.23%)
Apr 09, 2024
0.4050
0.4050
0.4050
0.4050
10,500
+0.01(+1.25%)
Apr 08, 2024
0.4200
0.4200
0.4000
0.4000
44,200
-0.01(-2.44%)
Apr 05, 2024
0.4050
0.4100
0.4050
0.4100
13,330
-0.04(-8.89%)
Apr 04, 2024
0.4400
0.4500
0.4400
0.4500
15,000
+0.01(+2.27%)
Apr 03, 2024
0.4200
0.4400
0.4200
0.4400
46,397
+0.01(+1.15%)
Mar 28, 2024
0.4350
0
+0.03(+6.10%)
Mar 27, 2024
0.4200
0.4200
0.4100
0.4100
179,000
-0.04(-8.89%)
Mar 26, 2024
0.4200
0.4500
0.4100
0.4500
66,500
+0.03(+7.14%)
Mar 25, 2024
0.4250
0.4250
0.4200
0.4200
43,500
-0.01(-1.18%)
Mar 22, 2024
0.4350
0.4350
0.4200
0.4250
156,891
-0.01(-2.30%)
Mar 21, 2024
0.4500
0.4500
0.4350
0.4350
9,500
-0.02(-3.33%)
Mar 20, 2024
0.4800
0.4800
0.4400
0.4500
21,093
-0.02(-4.26%)
Mar 19, 2024
0.4700
0.4700
0.4700
0.4700
1,000
+0.02(+5.62%)
Mar 18, 2024
0.4800
0.4800
0.4450
0.4450
6,509
-0.03(-7.29%)
Mar 14, 2024
0.4800
0
+0.05(+11.63%)
Mar 13, 2024
0.4550
0.4550
0.4300
0.4300
29,000
-0.01(-2.27%)
Mar 12, 2024
0.4700
0.4700
0.4400
0.4400
109,700
-0.03(-6.38%)
Mar 11, 2024
0.4750
0.4750
0.4700
0.4700
21,500
-0.02(-4.08%)
Mar 08, 2024
0.5000
0.5000
0.4600
0.4900
41,900
+0.01(+1.03%)
Mar 07, 2024
0.4500
0.4850
0.4500
0.4850
20,500
+0.04(+10.23%)
Mar 06, 2024
0.4600
0.4600
0.4400
0.4400
59,900
-0.04(-8.33%)
Mar 05, 2024
0.4800
0.4800
0.4800
0.4800
2,500
-0.01(-2.04%)
Mar 04, 2024
0.5000
0.5000
0.4900
0.4900
13,000
+0.01(+2.08%)
Mar 01, 2024
0.4700
0.4850
0.4700
0.4800
17,304
+0.00(+0.00%)
Feb 29, 2024
0.4800
0.4900
0.4800
0.4800
19,500
+0.00(+0.00%)
Feb 28, 2024
0.5100
0.5300
0.4800
0.4800
36,000
+0.00(+0.00%)
Feb 27, 2024
0.4550
0.4800
0.4550
0.4800
124,500
+0.03(+6.67%)
Feb 26, 2024
0.4200
0.4600
0.4200
0.4500
13,500
-0.01(-2.17%)
Feb 23, 2024
0.4400
0.4600
0.4400
0.4600
116,440
+0.03(+5.75%)
Feb 22, 2024
0.4100
0.4400
0.4000
0.4350
18,900
+0.03(+8.75%)
Feb 20, 2024
0.4000
0
-0.01(-2.44%)
Feb 16, 2024
0.4100
0
+0.00(+1.23%)
Feb 15, 2024
0.4050
0.4200
0.4050
0.4050
16,356
-0.01(-2.41%)
Feb 14, 2024
0.4150
0.4150
0.4150
0.4150
68,500
-0.01(-1.19%)
Feb 13, 2024
0.4050
0.4400
0.4000
0.4200
49,000
-0.01(-2.33%)
Feb 12, 2024
0.4300
0.4300
0.4000
0.4300
71,002
+0.00(+0.00%)
Feb 09, 2024
0.4000
0.4300
0.3700
0.4300
37,700
+0.04(+10.26%)
Feb 08, 2024
0.4000
0.4000
0.3600
0.3900
97,795
-0.01(-2.50%)
Feb 07, 2024
0.4050
0.4050
0.4000
0.4000
130,000
+0.00(+0.00%)
Feb 06, 2024
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
Feb 05, 2024
0.4000
0.4000
0.4000
0.4000
11,846
-0.01(-2.44%)
Feb 02, 2024
0.4100
0.4100
0.4100
0.4100
1,500
+0.00(+0.00%)
Feb 01, 2024
0.4000
0.4100
0.4000
0.4100
146,000
-0.02(-3.53%)
Jan 30, 2024
0.4250
0
-0.02(-3.41%)
Jan 29, 2024
0.4400
0.4400
0.4400
0.4400
5,000
+0.03(+7.32%)
Jan 25, 2024
0.4100
0
+0.01(+2.50%)
Jan 24, 2024
0.3450
0.4000
0.3400
0.4000
181,600
+0.06(+15.94%)
Jan 23, 2024
0.3600
0.3600
0.3400
0.3450
85,526
-0.02(-5.48%)
Jan 22, 2024
0.3800
0.3800
0.3650
0.3650
34,603
-0.01(-1.35%)
Jan 19, 2024
0.3700
0.3700
0.3700
0.3700
27,978
-0.01(-2.63%)
Jan 18, 2024
0.3850
0.3850
0.3650
0.3800
15,104
+0.00(+0.00%)
Jan 17, 2024
0.3800
0.3800
0.3800
0.3800
10,000
-0.01(-2.56%)
Jan 15, 2024
0.3900
0
-0.01(-2.50%)
Jan 12, 2024
0.4100
0.4100
0.4000
0.4000
9,000
+0.00(+0.00%)
Jan 10, 2024
0.4000
0
-0.02(-4.76%)
Jan 09, 2024
0.4150
0.4200
0.4150
0.4200
31,000
-0.01(-2.33%)
Jan 08, 2024
0.4200
0.4300
0.4200
0.4300
9,653
+0.00(+0.00%)
Jan 05, 2024
0.4350
0.4350
0.4300
0.4300
19,000
+0.01(+1.18%)
Jan 04, 2024
0.4350
0.4350
0.4200
0.4250
26,187
+0.01(+2.41%)
Jan 03, 2024
0.4200
0.4200
0.3900
0.4150
80,970
-0.01(-1.19%)
Jan 02, 2024
0.4200
0.4200
0.4200
0.4200
47,563
-0.02(-4.55%)
Dec 29, 2023
0.4400
0
+0.02(+4.76%)
Dec 28, 2023
0.4300
0.4350
0.4200
0.4200
74,500
-0.02(-3.45%)
Dec 27, 2023
0.4700
0.4700
0.4250
0.4350
112,571
+0.02(+3.57%)
Dec 22, 2023
0.4200
0
-0.03(-6.67%)
Dec 21, 2023
0.4500
0.4500
0.4250
0.4500
62,483
+0.00(+0.00%)
Dec 20, 2023
0.4250
0.4600
0.4250
0.4500
105,000
+0.03(+7.14%)
Dec 19, 2023
0.4400
0.4400
0.4200
0.4200
29,000
-0.01(-2.33%)
Dec 18, 2023
0.4300
0.4300
0.4100
0.4300
112,877
-0.01(-2.27%)
Dec 15, 2023
0.5100
0.5100
0.4400
0.4400
151,680
-0.09(-16.98%)
Dec 14, 2023
0.5300
0.5300
0.5300
0.5300
9,500
+0.00(+0.00%)
Dec 13, 2023
0.5200
0.5300
0.5200
0.5300
16,000
+0.03(+6.00%)
Dec 11, 2023
0.5000
70
-0.02(-3.85%)
Dec 08, 2023
0.5200
0.5200
0.5200
0.5200
1,240
+0.00(+0.00%)
Dec 07, 2023
0.4700
0.5200
0.4700
0.5200
70,050
+0.04(+8.33%)
Dec 06, 2023
0.4900
0.4900
0.4800
0.4800
67,500
+0.00(+0.00%)
Dec 05, 2023
0.4650
0.4800
0.4650
0.4800
4,057
+0.01(+1.05%)
Dec 04, 2023
0.4750
0.4800
0.4700
0.4750
24,167
-0.02(-3.06%)
Dec 01, 2023
0.4700
0.5200
0.4600
0.4900
248,100
+0.02(+4.26%)
Nov 30, 2023
0.4750
0.4750
0.4700
0.4700
5,500
+0.02(+5.62%)
Nov 29, 2023
0.4750
0.4750
0.4450
0.4450
26,800
-0.02(-5.32%)
Nov 28, 2023
0.4200
0.4700
0.4200
0.4700
32,500
+0.05(+13.25%)
Nov 27, 2023
0.4150
0.4150
0.4150
0.4150
16,000
+0.00(+0.00%)
Nov 23, 2023
0.4150
0
+0.01(+1.22%)
Nov 22, 2023
0.4050
0.4100
0.4050
0.4100
59,000
+0.00(+0.00%)
Nov 21, 2023
0.4000
0.4200
0.4000
0.4100
163,446
+0.01(+2.50%)
Nov 20, 2023
0.4000
0.4100
0.4000
0.4000
219,865
-0.01(-2.44%)
Nov 17, 2023
0.4350
0.4450
0.3900
0.4100
65,500
-0.03(-6.82%)
Nov 16, 2023
0.4600
0.4650
0.4400
0.4400
70,500
-0.02(-4.35%)
Nov 15, 2023
0.4800
0.4900
0.4600
0.4600
86,100
-0.04(-8.00%)
Nov 14, 2023
0.5000
0.5000
0.5000
0.5000
12,070
+0.00(+0.00%)
Nov 13, 2023
0.5200
0.5200
0.5000
0.5000
39,320
-0.01(-1.96%)
Nov 10, 2023
0.5200
0.5200
0.4900
0.5100
68,296
-0.05(-8.93%)
Nov 08, 2023
0.5600
0
+0.00(+0.00%)
Nov 07, 2023
0.5600
0.5600
0.5600
0.5600
500
+0.01(+1.82%)
Nov 06, 2023
0.5400
0.5600
0.5300
0.5500
40,416
+0.00(+0.00%)
Nov 03, 2023
0.5400
0.5500
0.5400
0.5500
26,136
+0.00(+0.00%)
Nov 02, 2023
0.5200
0.5500
0.5200
0.5500
37,000
+0.03(+5.77%)
Oct 31, 2023
0.5200
0
+0.02(+4.00%)
Oct 30, 2023
0.4950
0.5000
0.4900
0.5000
19,434
+0.00(+0.00%)
Oct 26, 2023
0.5000
0
+0.00(+0.00%)
Oct 24, 2023
0.5000
0
-0.01(-1.96%)
Oct 23, 2023
0.5300
0.5300
0.5100
0.5100
2,500
+0.01(+2.00%)
Oct 20, 2023
0.5000
0.5000
0.5000
0.5000
5,000
-0.01(-1.96%)
Oct 19, 2023
0.5100
0.5100
0.5000
0.5100
6,600
-0.01(-1.92%)
Oct 18, 2023
0.5200
0.5200
0.5100
0.5200
7,500
-0.01(-1.89%)
Oct 17, 2023
0.5300
0.5300
0.5200
0.5300
13,500
+0.01(+1.92%)
Oct 16, 2023
0.5300
0.5500
0.5200
0.5200
23,500
+0.00(+0.00%)
Oct 13, 2023
0.5000
0.5300
0.5000
0.5200
22,600
+0.03(+5.05%)
Oct 12, 2023
0.5000
0.5000
0.4900
0.4950
291,000
+0.02(+3.13%)
Oct 11, 2023
0.4950
0.4950
0.4800
0.4800
3,308
-0.01(-2.04%)
Oct 10, 2023
0.4650
0.4900
0.4550
0.4900
17,739
+0.02(+4.26%)
Oct 06, 2023
0.4700
0
-0.03(-6.00%)
Oct 05, 2023
0.4800
0.5000
0.4800
0.5000
10,733
+0.02(+4.17%)
Oct 04, 2023
0.4950
0.4950
0.4800
0.4800
13,000
-0.04(-7.69%)
Oct 03, 2023
0.5100
0.5200
0.4900
0.5200
17,490
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.