Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 17, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 11, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 06, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 29, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 28, 2018
0.0350
0.0350
0.0350
0.0350
55,000
+0.00(+0.00%)
Aug 24, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 23, 2018
0.0250
0.0300
0.0250
0.0300
415,000
+0.00(+20.00%)
Aug 22, 2018
0.0250
0.0250
0.0250
0.0250
185,000
+0.00(+0.00%)
Aug 21, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Aug 20, 2018
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Aug 15, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Aug 13, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 08, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 01, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jul 23, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 19, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 11, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jul 09, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 29, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 28, 2018
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Jun 27, 2018
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Jun 21, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 14, 2018
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jun 12, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 06, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 04, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 24, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 23, 2018
0.0500
0.0500
0.0450
0.0500
62,000
-0.00(-9.09%)
Apr 19, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 09, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 04, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 02, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 26, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 21, 2018
0.0550
0.0550
0.0550
500
-0.00(-8.33%)
Mar 15, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 14, 2018
0.0550
0.0550
0.0550
0.0550
42,000
+0.00(+0.00%)
Mar 13, 2018
0.0550
0.0550
0.0500
0.0550
214,000
-0.01(-15.38%)
Mar 09, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 07, 2018
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Mar 06, 2018
0.0550
0.0550
0.0550
0.0550
251,000
+0.00(+10.00%)
Mar 05, 2018
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-9.09%)
Mar 01, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 28, 2018
0.0550
0.0600
0.0550
0.0600
209,000
+0.00(+9.09%)
Feb 27, 2018
0.0500
0.0600
0.0500
0.0550
209,500
+0.01(+22.22%)
Feb 26, 2018
0.0500
0.0500
0.0450
0.0450
199,000
-0.01(-10.00%)
Feb 23, 2018
0.0500
0.0500
0.0450
0.0500
289,000
+0.00(+0.00%)
Feb 22, 2018
0.0500
0.0500
0.0500
0.0500
131,000
-0.00(-9.09%)
Feb 21, 2018
0.0550
0.0550
0.0550
0.0550
14,000
-0.00(-8.33%)
Feb 16, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 15, 2018
0.0600
0.0600
0.0600
0.0600
45,000
+0.01(+20.00%)
Feb 12, 2018
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Feb 07, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 01, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 29, 2018
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Jan 22, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 19, 2018
0.0500
0.0500
0.0450
0.0450
110,000
-0.01(-10.00%)
Jan 18, 2018
0.0500
0.0500
0.0500
0.0500
214,000
+0.00(+0.00%)
Jan 17, 2018
0.0600
0.0600
0.0500
0.0500
1,047,000
-0.00(-9.09%)
Jan 16, 2018
0.0400
0.0600
0.0400
0.0550
604,000
+0.01(+22.22%)
Jan 15, 2018
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jan 12, 2018
0.0400
0.0450
0.0400
0.0450
250,000
+0.00(+12.50%)
Jan 08, 2018
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Jan 05, 2018
0.0300
0.0300
0.0250
0.0300
1,147,000
-0.01(-14.29%)
Jan 04, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Dec 27, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 22, 2017
0.0250
0.0300
0.0250
0.0300
210,000
+0.01(+50.00%)
Dec 21, 2017
0.0200
0.0200
0.0200
0.0200
9,000
-0.01(-20.00%)
Dec 18, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 13, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 12, 2017
0.0300
0.0300
0.0300
0.0300
135,000
+0.00(+0.00%)
Dec 08, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 07, 2017
0.0250
0.0300
0.0250
0.0300
355,000
+0.00(+20.00%)
Dec 06, 2017
0.0300
0.0300
0.0250
0.0250
30,000
-0.01(-28.57%)
Dec 05, 2017
0.0300
0.0350
0.0300
0.0350
106,000
+0.01(+16.67%)
Dec 04, 2017
0.0300
0.0300
0.0300
0.0300
820,000
+0.01(+50.00%)
Nov 29, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 28, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Nov 27, 2017
0.0200
0.0200
0.0200
0.0200
168,300
-0.01(-20.00%)
Nov 24, 2017
0.0250
0.0250
0.0250
0.0250
321,000
+0.01(+25.00%)
Nov 22, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 16, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Nov 15, 2017
0.0150
0.0150
0.0100
0.0150
460,000
-0.01(-25.00%)
Nov 10, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Oct 27, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Oct 26, 2017
0.0200
0.0200
0.0200
0.0200
3,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.