Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 25, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 24, 2020
0.0300
0.0300
0.0300
0.0300
2,000
+0.01(+50.00%)
Sep 23, 2020
0.0250
0.0250
0.0200
0.0200
86,000
-0.01(-33.33%)
Sep 21, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 18, 2020
0.0300
0.0300
0.0300
0.0300
73,000
-0.01(-25.00%)
Sep 11, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 08, 2020
0.0350
0.0350
0.0350
0.0350
7,000
-0.01(-30.00%)
Sep 04, 2020
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Sep 03, 2020
0.0400
0.0400
0.0400
0.0400
20,999
+0.00(+0.00%)
Sep 02, 2020
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Sep 01, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Aug 31, 2020
0.0450
0.0500
0.0400
0.0400
60,000
-0.01(-20.00%)
Aug 28, 2020
0.0500
0.0500
0.0500
0.0500
475,000
-0.00(-9.09%)
Aug 27, 2020
0.0500
0.0550
0.0500
0.0550
265,000
+0.00(+10.00%)
Aug 25, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 24, 2020
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Aug 21, 2020
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Aug 20, 2020
0.0500
0.0500
0.0500
0.0500
46,000
-0.00(-9.09%)
Aug 19, 2020
0.0550
0.0550
0.0550
0.0550
15,240
+0.00(+0.00%)
Aug 18, 2020
0.0550
0.0550
0.0550
0.0550
102,000
+0.01(+37.50%)
Aug 17, 2020
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Aug 14, 2020
0.0400
0.0400
0.0400
0.0400
10,800
-0.01(-27.27%)
Aug 13, 2020
0.0400
0.0550
0.0350
0.0550
380,999
+0.00(+10.00%)
Aug 12, 2020
0.0500
0.0500
0.0500
0.0500
42,214
-0.01(-16.67%)
Aug 11, 2020
0.0400
0.0750
0.0400
0.0600
428,214
+0.02(+50.00%)
Aug 10, 2020
0.0250
0.0450
0.0250
0.0400
215,000
+0.01(+60.00%)
Aug 07, 2020
0.0200
0.0250
0.0200
0.0250
320,000
+0.01(+25.00%)
Aug 05, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Aug 04, 2020
0.0150
0.0250
0.0150
0.0250
566,004
+0.00(+0.00%)
Jul 23, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 22, 2020
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jul 16, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 13, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 10, 2020
0.0250
0.0250
0.0250
0.0250
138,000
+0.00(+0.00%)
Jul 02, 2020
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Jun 18, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 17, 2020
0.0200
0.0200
0.0200
0.0200
4,500
+0.01(+33.33%)
Jun 16, 2020
0.0150
0.0150
0.0150
0.0150
69,000
+0.00(+0.00%)
May 29, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 20, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 11, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 07, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 05, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 04, 2020
0.0150
0.0150
0.0150
0.0150
182,159
-0.01(-25.00%)
May 01, 2020
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Apr 30, 2020
0.0150
0.0200
0.0150
0.0200
230,500
+0.00(+0.00%)
Apr 29, 2020
0.0300
0.0300
0.0200
0.0200
192,000
+0.00(+0.00%)
Apr 28, 2020
0.0150
0.0250
0.0150
0.0200
465,158
+0.01(+100.00%)
Apr 24, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 22, 2020
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 21, 2020
0.0150
0.0150
0.0100
0.0100
56,000
-0.00(-33.33%)
Apr 20, 2020
0.0100
0.0150
0.0100
0.0150
142,000
+0.01(+200.00%)
Apr 17, 2020
0.0050
0.0050
0.0050
0.0050
50,000
-0.01(-50.00%)
Mar 30, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 17, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 09, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 28, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 21, 2020
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Feb 07, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jan 20, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 17, 2020
0.0100
0.0150
0.0100
0.0150
175,000
+0.00(+0.00%)
Dec 30, 2019
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 24, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2019
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Dec 10, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 29, 2019
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Nov 25, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 14, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Oct 22, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 21, 2019
0.0150
0.0200
0.0150
0.0200
261,000
+0.01(+33.33%)
Oct 07, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 04, 2019
0.0150
0.0150
0.0150
0.0150
275,000
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.