Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2023
0.0250
0
-0.00(-16.67%)
Sep 26, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Aug 23, 2023
0.0300
0
+0.00(+20.00%)
Jul 25, 2023
0.0250
0
+0.00(+0.00%)
Jul 21, 2023
0.0250
0
-0.00(-16.67%)
Jun 27, 2023
0.0300
0
+0.00(+20.00%)
Jun 12, 2023
0.0250
0
-0.00(-16.67%)
May 08, 2023
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+0.00%)
May 05, 2023
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
May 04, 2023
0.0300
0.0300
0.0300
0.0300
102,000
-0.01(-25.00%)
Apr 21, 2023
0.0400
0
+0.00(+0.00%)
Apr 20, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Apr 19, 2023
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+14.29%)
Apr 17, 2023
0.0350
0
-0.00(-12.50%)
Apr 11, 2023
0.0400
0
+0.00(+14.29%)
Apr 05, 2023
0.0350
0
+0.00(+0.00%)
Apr 04, 2023
0.0350
0.0350
0.0350
0.0350
148,000
+0.00(+0.00%)
Apr 03, 2023
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Mar 30, 2023
0.0300
0
-0.01(-25.00%)
Mar 29, 2023
0.0400
0.0450
0.0400
0.0400
219,000
+0.00(+14.29%)
Mar 28, 2023
0.0350
0.0350
0.0350
0.0350
11,100
+0.02(+75.00%)
Mar 15, 2023
0.0200
0
-0.02(-42.86%)
Mar 02, 2023
0.0350
0
+0.00(+0.00%)
Feb 22, 2023
0.0350
0
+0.01(+40.00%)
Feb 15, 2023
0.0250
0
+0.01(+25.00%)
Feb 06, 2023
0.0200
0
-0.01(-33.33%)
Feb 01, 2023
0.0300
0
+0.00(+20.00%)
Jan 31, 2023
0.0250
0.0250
0.0250
0.0250
63,000
+0.01(+25.00%)
Jan 30, 2023
0.0200
0.0200
0.0200
0.0200
38,000
+0.01(+33.33%)
Jan 27, 2023
0.0150
0.0150
0.0150
0.0150
7,000
-0.01(-25.00%)
Jan 24, 2023
0.0200
0
+0.00(+0.00%)
Jan 18, 2023
0.0200
0
+0.00(+0.00%)
Jan 17, 2023
0.0200
0.0200
0.0200
0.0200
80,000
+0.00(+0.00%)
Jan 13, 2023
0.0200
0
-0.01(-20.00%)
Jan 10, 2023
0.0250
0
+0.01(+25.00%)
Dec 21, 2022
0.0200
0
+0.00(+0.00%)
Dec 02, 2022
0.0200
0
-0.01(-20.00%)
Nov 30, 2022
0.0250
0
+0.00(+0.00%)
Nov 24, 2022
0.0250
0
+0.01(+25.00%)
Nov 14, 2022
0.0200
0
+0.00(+0.00%)
Nov 04, 2022
0.0200
0
+0.00(+0.00%)
Oct 31, 2022
0.0200
0
+0.00(+0.00%)
Oct 28, 2022
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Oct 27, 2022
0.0200
0.0200
0.0200
0.0200
9,701
+0.00(+0.00%)
Oct 26, 2022
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Oct 13, 2022
0.0200
0
+0.00(+0.00%)
Oct 05, 2022
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.