Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0350 0.0350 0.0300 0.0300 15,033 -0.01(-14.29%)
Sep 29, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2011 0.0350 0.0350 0.0350 0.0350 33 -0.01(-30.00%)
Sep 27, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2011 0.0450 0.0500 0.0450 0.0500 11,213 +0.01(+42.86%)
Sep 22, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2011 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Sep 13, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 07, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2011 0.0350 0.0350 0.0350 0.0350 388 -0.01(-22.22%)
Sep 02, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2011 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+28.57%)
Aug 26, 2011 0.0350 0.0350 0.0350 0.0350 906 +0.00(+0.00%)
Aug 25, 2011 0.0400 0.0400 0.0350 0.0350 201,200 +0.01(+16.67%)
Aug 24, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 1,200 -0.01(-33.33%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+50.00%)
Aug 16, 2011 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 15, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 10, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 08, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2011 0.0350 0.0450 0.0350 0.0350 82,000 +0.01(+16.67%)
Aug 04, 2011 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 03, 2011 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Aug 02, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2011 0.0450 0.0450 0.0450 0.0450 43,750 +0.00(+12.50%)
Jul 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2011 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jul 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2011 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 15, 2011 0.0400 0.0400 0.0400 0.0400 5,800 -0.00(-11.11%)
Jul 14, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2011 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 05, 2011 0.0450 0.0450 0.0350 0.0400 95,000 -0.00(-11.11%)
Jul 04, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2011 0.0450 0.0450 0.0450 0.0450 60,600 -0.01(-10.00%)
Jun 23, 2011 0.0300 0.0500 0.0300 0.0500 600,000 +0.02(+66.67%)
Jun 22, 2011 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Jun 21, 2011 0.0450 0.0450 0.0350 0.0350 274,300 -0.01(-22.22%)
Jun 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2011 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Jun 15, 2011 0.0350 0.0400 0.0350 0.0400 297,200 +0.00(+14.29%)
Jun 14, 2011 0.0550 0.0550 0.0350 0.0350 100,575 -0.01(-30.00%)
Jun 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2011 0.0500 0.0500 0.0500 0.0500 713 -0.00(-9.09%)
Jun 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2011 0.0550 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Jun 03, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 24, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2011 0.0500 0.0500 0.0400 0.0400 82,500 -0.01(-27.27%)
May 16, 2011 0.0450 0.0550 0.0450 0.0550 31,000 +0.01(+37.50%)
May 13, 2011 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+14.29%)
May 12, 2011 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
May 11, 2011 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
May 10, 2011 0.0400 0.0400 0.0400 0.0400 137,740 -0.01(-20.00%)
May 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2011 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+25.00%)
May 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2011 0.0400 0.0400 0.0400 0.0400 79,100 -0.00(-11.11%)
May 02, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2011 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Apr 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2011 0.0450 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Apr 20, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 19, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2011 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Apr 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Apr 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 06, 2011 0.0600 0.0600 0.0500 0.0500 21,000 -0.00(-9.09%)
Apr 05, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2011 0.0550 0.0550 0.0550 0.0550 700 -0.03(-31.25%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
Mar 25, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2011 0.0550 0.0800 0.0500 0.0500 76,000 +0.00(+0.00%)
Mar 22, 2011 0.0500 0.0500 0.0500 0.0500 210 +0.01(+11.11%)
Mar 21, 2011 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-25.00%)
Mar 18, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2011 0.0500 0.0600 0.0500 0.0600 41,000 +0.01(+20.00%)
Mar 16, 2011 0.0600 0.0600 0.0450 0.0500 185,500 -0.01(-16.67%)
Mar 15, 2011 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Mar 14, 2011 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 11, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Mar 09, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 08, 2011 0.0750 0.0800 0.0750 0.0800 100,200 +0.03(+45.45%)
Mar 07, 2011 0.0750 0.0750 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2011 0.0550 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Mar 02, 2011 0.0550 0.0550 0.0550 0.0550 2,400 -0.00(-8.33%)
Mar 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2011 0.0800 0.0800 0.0600 0.0600 38,500 -0.02(-25.00%)
Feb 25, 2011 0.0800 0.0800 0.0800 0.0800 170,000 +0.00(+0.00%)
Feb 24, 2011 0.0800 0.0800 0.0800 0.0800 115,000 +0.01(+6.67%)
Feb 23, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Feb 22, 2011 0.0500 0.0800 0.0500 0.0600 398,018 +0.01(+33.33%)
Feb 18, 2011 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2011 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Feb 15, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2011 0.0400 0.0400 0.0400 0.0400 2,919 -0.01(-20.00%)
Feb 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2011 0.0500 0.0500 0.0500 0.0500 50,200 +0.01(+11.11%)
Feb 03, 2011 0.0400 0.0450 0.0400 0.0450 30,000 -0.01(-10.00%)
Feb 02, 2011 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Feb 01, 2011 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Jan 31, 2011 0.0500 0.0500 0.0500 0.0500 51,100 +0.00(+0.00%)
Jan 28, 2011 0.0500 0.0500 0.0500 0.0500 124,000 -0.01(-16.67%)
Jan 27, 2011 0.0600 0.0600 0.0600 0.0600 12,518 +0.00(+9.09%)
Jan 26, 2011 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Jan 25, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 24, 2011 0.0550 0.0550 0.0450 0.0450 180,000 -0.01(-25.00%)
Jan 21, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2011 0.0600 0.0600 0.0600 0.0600 2,000 -0.04(-40.00%)
Jan 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2011 0.0950 0.1000 0.0950 0.1000 10,400 +0.00(+0.00%)
Jan 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.06(+122.22%)
Jan 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2011 0.0600 0.0600 0.0450 0.0450 68,000 -0.01(-10.00%)
Dec 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2010 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Dec 29, 2010 0.0500 0.0500 0.0500 0.0500 666 +0.00(+0.00%)
Dec 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0.0500 2,460 +0.00(+0.00%)
Dec 22, 2010 0.0500 0.0550 0.0500 0.0500 13,400 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2010 0.0500 0.0500 0.0500 0.0500 646 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0.0500 933 +0.00(+0.00%)
Dec 16, 2010 0.0500 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Dec 15, 2010 0.0550 0.0550 0.0550 0.0550 415 +0.00(+0.00%)
Dec 14, 2010 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2010 0.0550 0.0550 0.0550 0.0550 9,361 +0.00(+0.00%)
Dec 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2010 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 01, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 6 -0.02(-28.57%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0700 0.0700 0.0700 11,100 +0.01(+16.67%)
Nov 22, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2010 0.0600 0.0600 0.0600 0.0600 8,947 -0.01(-14.29%)
Nov 11, 2010 0.0700 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Nov 10, 2010 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2010 0.0600 0.0600 0.0600 0.0600 25,500 +0.02(+50.00%)
Nov 05, 2010 0.0500 0.0500 0.0400 0.0400 261,700 -0.03(-42.86%)
Nov 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2010 0.0700 0.0800 0.0700 0.0700 75,400 -0.03(-30.00%)
Oct 27, 2010 0.1000 0.1000 0.1000 0.1000 3,000 +0.04(+66.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.03(+140.00%)
Oct 15, 2010 0.0450 0.0450 0.0250 0.0250 286,952 -0.01(-37.50%)
Oct 14, 2010 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Oct 13, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Oct 12, 2010 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Oct 08, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2010 0.0400 0.0400 0.0400 0.0400 93 +0.00(+0.00%)
Oct 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.