Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1300	0.1350	0.1300	0.1350	64,700	+0.00(+0.00%)
Sep 26, 2013	0.1350	0.1350	0.1350	0.1350	5,200	-0.01(-6.90%)
Sep 25, 2013	0.1350	0.1450	0.1350	0.1450	64,700	+0.00(+3.57%)
Sep 24, 2013	0.1350	0.1400	0.1350	0.1400	33,000	+0.01(+3.70%)
Sep 23, 2013	0.1350	0.1350	0.1350	0.1350	12,220	-0.01(-3.57%)
Sep 20, 2013	0.1400	0.1400	0.1400	0.1400	14,900	+0.01(+3.70%)
Sep 19, 2013	0.1350	0.1400	0.1300	0.1350	223,164	-0.01(-3.57%)
Sep 18, 2013	0.1350	0.1400	0.1350	0.1400	9,300	+0.01(+3.70%)
Sep 17, 2013	0.1350	0.1350	0.1350	0.1350	15,265	-0.01(-3.57%)
Sep 16, 2013	0.1400	0.1400	0.1400	0.1400	4,800	+0.00(+0.00%)
Sep 13, 2013	0.1400	0.1400	0.1400	0.1400	15,707	+0.01(+3.70%)
Sep 12, 2013	0.1400	0.1450	0.1350	0.1350	12,360	+0.00(+0.00%)
Sep 11, 2013	0.1350	0.1350	0.1350	0.1350	43,800	+0.00(+0.00%)
Sep 10, 2013	0.1450	0.1450	0.1350	0.1350	31,566	-0.01(-3.57%)
Sep 09, 2013	0.1400	0.1400	0.1400	0.1400	50,600	+0.01(+3.70%)
Sep 06, 2013	0.1350	0.1400	0.1350	0.1350	20,201	+0.00(+0.00%)
Sep 05, 2013	0.1350	0.1350	0.1350	0.1350	5,900	-0.01(-3.57%)
Sep 04, 2013	0.1350	0.1450	0.1350	0.1400	32,500	+0.01(+3.70%)
Aug 28, 2013		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Aug 27, 2013	0.1400	0.1400	0.1250	0.1250	23,130	-0.01(-3.85%)
Aug 26, 2013	0.1300	0.1300	0.1250	0.1300	116,000	+0.00(+0.00%)
Aug 23, 2013	0.1400	0.1400	0.1300	0.1300	58,200	+0.00(+0.00%)
Aug 22, 2013	0.1350	0.1350	0.1300	0.1300	13,000	+0.00(+0.00%)
Aug 21, 2013	0.1400	0.1400	0.1300	0.1300	50,000	+0.00(+0.00%)
Aug 20, 2013	0.1600	0.1600	0.1300	0.1300	374,300	-0.02(-16.13%)
Aug 19, 2013	0.1400	0.1750	0.1400	0.1550	439,145	+0.02(+19.23%)
Aug 16, 2013	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Aug 14, 2013		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 13, 2013	0.1300	0.1400	0.1300	0.1350	100,700	+0.02(+12.50%)
Aug 12, 2013	0.1200	0.1250	0.1200	0.1200	54,000	+0.00(+0.00%)
Aug 09, 2013	0.1200	0.1200	0.1200	0.1200	23,500	+0.00(+4.35%)
Aug 08, 2013	0.1200	0.1200	0.1150	0.1150	22,600	-0.00(-4.17%)
Aug 07, 2013	0.1250	0.1250	0.1100	0.1200	29,300	+0.00(+4.35%)
Aug 06, 2013	0.1150	0.1150	0.1100	0.1150	20,500	-0.00(-4.17%)
Aug 02, 2013		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 31, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 30, 2013	0.1200	0.1250	0.1050	0.1200	127,400	-0.01(-7.69%)
Jul 29, 2013	0.1300	0.1300	0.1300	0.1300	1,300	+0.00(+0.00%)
Jul 26, 2013	0.1350	0.1350	0.1200	0.1300	49,855	+0.01(+4.00%)
Jul 25, 2013	0.1300	0.1300	0.1250	0.1250	9,900	-0.01(-3.85%)
Jul 24, 2013	0.1300	0.1300	0.1300	0.1300	52,750	+0.00(+0.00%)
Jul 23, 2013	0.1350	0.1350	0.1300	0.1300	26,180	-0.01(-7.14%)
Jul 22, 2013	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Jul 19, 2013	0.1350	0.1350	0.1300	0.1300	16,432	-0.02(-13.33%)
Jul 18, 2013	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Jul 17, 2013	0.1450	0.1500	0.1450	0.1500	4,744	+0.00(+0.00%)
Jul 16, 2013	0.1400	0.1500	0.1400	0.1500	38,500	+0.01(+7.14%)
Jul 15, 2013	0.1500	0.1550	0.1400	0.1400	39,970	-0.02(-12.50%)
Jul 12, 2013	0.1650	0.1700	0.1500	0.1600	156,556	-0.01(-5.88%)
Jul 11, 2013	0.1400	0.1700	0.1350	0.1700	182,400	+0.03(+21.43%)
Jul 10, 2013	0.1250	0.1550	0.1250	0.1400	380,500	+0.03(+27.27%)
Jul 09, 2013	0.1150	0.1200	0.1100	0.1100	27,300	-0.01(-8.33%)
Jul 08, 2013	0.1250	0.1250	0.1200	0.1200	116,600	-0.01(-7.69%)
Jul 05, 2013	0.1300	0.1300	0.1100	0.1300	49,900	+0.00(+0.00%)
Jul 04, 2013	0.1350	0.1350	0.1300	0.1300	59,282	-0.01(-3.70%)
Jul 03, 2013	0.1350	0.1350	0.1300	0.1350	43,665	+0.00(+0.00%)
Jul 02, 2013	0.1300	0.1350	0.1300	0.1350	45,500	-0.01(-10.00%)
Jun 28, 2013		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 26, 2013	0.1400	0.1450	0.1350	0.1450	12,550	-0.01(-3.33%)
Jun 25, 2013	0.1400	0.1500	0.1400	0.1500	7,600	+0.00(+0.00%)
Jun 24, 2013	0.1550	0.1550	0.1400	0.1500	30,500	+0.00(+0.00%)
Jun 21, 2013	0.1450	0.1550	0.1450	0.1500	50,700	+0.01(+3.45%)
Jun 20, 2013	0.1500	0.1500	0.1450	0.1450	63,200	-0.01(-6.45%)
Jun 19, 2013	0.1550	0.1550	0.1550	0.1550	26,000	+0.00(+0.00%)
Jun 18, 2013	0.1550	0.1650	0.1550	0.1550	53,442	-0.01(-6.06%)
Jun 17, 2013	0.1550	0.1650	0.1500	0.1650	31,000	+0.01(+6.45%)
Jun 14, 2013	0.1550	0.1550	0.1550	0.1550	12,000	-0.01(-3.13%)
Jun 13, 2013	0.1650	0.1650	0.1600	0.1600	41,000	-0.01(-3.03%)
Jun 12, 2013	0.1550	0.1750	0.1550	0.1650	81,950	+0.02(+10.00%)
Jun 11, 2013	0.1550	0.1550	0.1500	0.1500	50,240	-0.01(-3.23%)
Jun 10, 2013	0.1500	0.1600	0.1500	0.1550	37,450	-0.01(-3.13%)
Jun 07, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 06, 2013	0.1600	0.1600	0.1500	0.1600	115,100	+0.01(+3.23%)
Jun 05, 2013	0.1600	0.1600	0.1500	0.1550	78,400	-0.01(-3.13%)
Jun 04, 2013	0.1650	0.1700	0.1600	0.1600	87,800	+0.01(+3.23%)
Jun 03, 2013	0.1550	0.1550	0.1550	0.1550	10,450	-0.01(-3.13%)
May 31, 2013	0.1600	0.1600	0.1600	0.1600	31,225	+0.00(+0.00%)
May 30, 2013	0.1600	0.1600	0.1600	0.1600	27,500	-0.01(-5.88%)
May 29, 2013	0.1650	0.1700	0.1650	0.1700	3,000	-0.01(-5.56%)
May 28, 2013	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+9.09%)
May 27, 2013	0.1650	0.1650	0.1650	0.1650	6,000	-0.01(-2.94%)
May 24, 2013	0.1700	0.1700	0.1650	0.1700	35,500	+0.00(+0.00%)
May 23, 2013	0.1700	0.1700	0.1650	0.1700	11,760	+0.00(+0.00%)
May 22, 2013	0.1800	0.1800	0.1700	0.1700	27,690	-0.01(-5.56%)
May 21, 2013	0.1600	0.1850	0.1500	0.1800	325,600	+0.01(+5.88%)
May 17, 2013		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 16, 2013	0.1700	0.1750	0.1600	0.1750	38,560	+0.00(+2.94%)
May 15, 2013	0.1700	0.1700	0.1700	0.1700	11,500	+0.00(+0.00%)
May 13, 2013	0.1700	0.1700	0.1600	0.1700	14,450	-0.00(-2.86%)
May 10, 2013	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
May 09, 2013	0.1700	0.1850	0.1700	0.1750	124,300	+0.01(+9.37%)
May 08, 2013	0.1600	0.1700	0.1600	0.1600	6,810	+0.00(+0.00%)
May 07, 2013	0.1650	0.1650	0.1600	0.1600	77,750	+0.01(+3.23%)
May 06, 2013	0.1650	0.1650	0.1500	0.1550	91,600	+0.00(+0.00%)
May 03, 2013	0.1600	0.1750	0.1550	0.1550	57,500	-0.01(-6.06%)
May 02, 2013	0.1650	0.1650	0.1500	0.1650	126,480	+0.01(+3.13%)
May 01, 2013	0.1650	0.1650	0.1500	0.1600	364,185	-0.01(-5.88%)
Apr 30, 2013	0.1650	0.1800	0.1650	0.1700	64,850	+0.01(+3.03%)
Apr 29, 2013	0.1800	0.1800	0.1650	0.1650	114,215	-0.01(-8.33%)
Apr 26, 2013	0.1900	0.1900	0.1750	0.1800	48,958	+0.01(+2.86%)
Apr 25, 2013	0.1850	0.1900	0.1700	0.1750	277,120	-0.02(-7.89%)
Apr 24, 2013	0.1800	0.2000	0.1800	0.1900	72,940	+0.01(+5.56%)
Apr 23, 2013	0.1950	0.1950	0.1800	0.1800	50,800	-0.02(-7.69%)
Apr 22, 2013	0.2000	0.2100	0.1800	0.1950	337,615	+0.01(+2.63%)
Apr 19, 2013	0.1800	0.2000	0.1800	0.1900	72,966	+0.02(+8.57%)
Apr 18, 2013	0.1950	0.1950	0.1700	0.1750	273,000	-0.02(-10.26%)
Apr 17, 2013	0.2000	0.2000	0.1950	0.1950	6,600	+0.00(+0.00%)
Apr 16, 2013	0.1950	0.2000	0.1950	0.1950	71,000	-0.01(-2.50%)
Apr 15, 2013	0.2100	0.2200	0.2000	0.2000	105,007	-0.01(-4.76%)
Apr 12, 2013	0.2350	0.2350	0.2100	0.2100	400,300	-0.02(-6.67%)
Apr 11, 2013	0.2350	0.2350	0.2250	0.2250	47,100	-0.01(-6.25%)
Apr 10, 2013	0.2400	0.2450	0.2350	0.2400	96,450	+0.01(+2.13%)
Apr 09, 2013	0.2400	0.2550	0.2350	0.2350	197,145	-0.01(-4.08%)
Apr 08, 2013	0.2200	0.2550	0.2200	0.2450	250,485	+0.03(+13.95%)
Apr 05, 2013	0.2150	0.2200	0.2100	0.2150	284,255	-0.01(-2.27%)
Apr 04, 2013	0.2200	0.2400	0.2150	0.2200	166,400	+0.01(+2.33%)
Apr 03, 2013	0.2650	0.2650	0.2150	0.2150	883,900	-0.05(-17.31%)
Apr 02, 2013	0.2250	0.2800	0.2250	0.2600	1,919,639	+0.04(+18.18%)
Apr 01, 2013	0.1950	0.2300	0.1950	0.2200	282,812	+0.02(+12.82%)
Mar 28, 2013		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Mar 27, 2013	0.2000	0.2100	0.1950	0.2100	45,200	+0.01(+2.44%)
Mar 26, 2013	0.2050	0.2050	0.1950	0.2050	90,800	+0.00(+0.00%)
Mar 25, 2013	0.2150	0.2150	0.2050	0.2050	141,660	-0.02(-6.82%)
Mar 22, 2013	0.2050	0.2200	0.1850	0.2200	927,050	+0.00(+0.00%)
Mar 21, 2013	0.2200	0.2250	0.2100	0.2200	338,064	-0.01(-2.22%)
Mar 20, 2013	0.2450	0.2500	0.2200	0.2250	504,425	-0.01(-6.25%)
Mar 19, 2013	0.2800	0.2850	0.2400	0.2400	304,910	-0.05(-17.24%)
Mar 18, 2013	0.2950	0.3000	0.2850	0.2900	167,485	+0.00(+0.00%)
Mar 15, 2013	0.2800	0.3100	0.2800	0.2900	1,098,278	+0.01(+3.57%)
Mar 14, 2013	0.2600	0.2800	0.2300	0.2800	992,010	+0.01(+1.82%)
Mar 13, 2013	0.3150	0.3400	0.2650	0.2750	946,560	-0.04(-12.70%)
Mar 12, 2013	0.3700	0.3700	0.3100	0.3150	1,054,434	-0.05(-13.70%)
Mar 11, 2013	0.3400	0.4250	0.3400	0.3650	1,829,617	+0.02(+7.35%)
Mar 08, 2013	0.3600	0.3700	0.3200	0.3400	876,564	-0.04(-10.53%)
Mar 07, 2013	0.3150	0.4150	0.3100	0.3800	3,099,327	+0.07(+22.58%)
Mar 06, 2013	0.2200	0.3350	0.2000	0.3100	2,659,465	+0.11(+51.22%)
Mar 05, 2013	0.1600	0.2700	0.1600	0.2050	3,239,766	+0.04(+28.12%)
Mar 04, 2013	0.0950	0.1700	0.0950	0.1600	1,101,080	+0.07(+68.42%)
Mar 01, 2013	0.1100	0.1100	0.0850	0.0950	218,618	-0.01(-13.64%)
Feb 28, 2013	0.1100	0.1100	0.1000	0.1100	92,000	+0.00(+0.00%)
Feb 27, 2013	0.1200	0.1250	0.1100	0.1100	35,943	-0.01(-12.00%)
Feb 26, 2013	0.1100	0.1250	0.1100	0.1250	26,000	+0.01(+8.70%)
Feb 22, 2013	0.1250	0.1250	0.1100	0.1150	96,166	-0.01(-8.00%)
Feb 21, 2013	0.1300	0.1400	0.1150	0.1250	126,338	+0.01(+4.17%)
Feb 20, 2013	0.1250	0.1250	0.1200	0.1200	9,900	-0.02(-11.11%)
Feb 19, 2013	0.1200	0.1400	0.1200	0.1350	164,300	+0.02(+12.50%)
Feb 15, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 14, 2013	0.1300	0.1300	0.1200	0.1300	80,910	+0.00(+0.00%)
Feb 13, 2013	0.1350	0.1350	0.1300	0.1300	15,000	-0.01(-3.70%)
Feb 12, 2013	0.1450	0.1450	0.1350	0.1350	41,500	-0.01(-3.57%)
Feb 11, 2013	0.1300	0.1400	0.1200	0.1400	18,000	+0.01(+3.70%)
Feb 08, 2013	0.1500	0.1500	0.1350	0.1350	103,500	-0.01(-10.00%)
Feb 07, 2013	0.1450	0.1500	0.1400	0.1500	15,400	+0.00(+0.00%)
Feb 06, 2013	0.1500	0.1500	0.1400	0.1500	63,060	+0.00(+0.00%)
Feb 04, 2013	0.1500	0.1600	0.1500	0.1500	53,000	-0.02(-9.09%)
Feb 01, 2013	0.1600	0.1650	0.1600	0.1650	54,500	+0.02(+10.00%)
Jan 31, 2013	0.1600	0.1600	0.1500	0.1500	82,500	-0.01(-6.25%)
Jan 30, 2013	0.1600	0.1700	0.1550	0.1600	130,380	+0.00(+0.00%)
Jan 29, 2013	0.1500	0.1600	0.1500	0.1600	67,500	+0.00(+0.00%)
Jan 28, 2013	0.1600	0.1600	0.1500	0.1600	124,900	+0.00(+0.00%)
Jan 25, 2013	0.1600	0.1600	0.1600	0.1600	16,500	-0.01(-3.03%)
Jan 24, 2013	0.1600	0.1800	0.1550	0.1650	130,950	+0.01(+3.13%)
Jan 23, 2013	0.1800	0.1800	0.1600	0.1600	117,500	-0.01(-3.03%)
Jan 22, 2013	0.1750	0.1750	0.1650	0.1650	103,160	-0.01(-2.94%)
Jan 21, 2013	0.1750	0.1750	0.1700	0.1700	105,235	-0.01(-8.11%)
Jan 18, 2013	0.1800	0.1850	0.1700	0.1850	115,775	+0.01(+8.82%)
Jan 17, 2013	0.1700	0.1700	0.1700	0.1700	20,000	-0.01(-8.11%)
Jan 16, 2013	0.1750	0.1850	0.1700	0.1850	43,100	+0.01(+5.71%)
Jan 15, 2013	0.1800	0.1850	0.1750	0.1750	90,000	-0.01(-2.78%)
Jan 14, 2013	0.1750	0.1850	0.1700	0.1800	271,725	+0.01(+9.09%)
Jan 11, 2013	0.1700	0.1700	0.1650	0.1650	29,300	-0.02(-10.81%)
Jan 10, 2013	0.1650	0.1850	0.1600	0.1850	123,648	+0.01(+2.78%)
Jan 09, 2013	0.1800	0.1800	0.1700	0.1800	54,740	+0.01(+2.86%)
Jan 08, 2013	0.1700	0.1750	0.1600	0.1750	50,000	+0.01(+9.37%)
Jan 07, 2013	0.1650	0.1750	0.1600	0.1600	95,815	-0.01(-3.03%)
Jan 04, 2013	0.1750	0.1750	0.1650	0.1650	60,440	-0.01(-8.33%)
Jan 03, 2013	0.1750	0.1800	0.1700	0.1800	18,200	-0.01(-2.70%)
Jan 02, 2013	0.1700	0.1850	0.1650	0.1850	29,100	+0.01(+5.71%)
Dec 31, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 28, 2012	0.1750	0.1800	0.1600	0.1750	87,880	-0.01(-2.78%)
Dec 27, 2012	0.1800	0.1800	0.1800	0.1800	44,500	-0.01(-5.26%)
Dec 24, 2012		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Dec 21, 2012	0.1800	0.1800	0.1750	0.1750	7,500	+0.00(+2.94%)
Dec 20, 2012	0.1750	0.1750	0.1700	0.1700	36,400	-0.02(-12.82%)
Dec 19, 2012	0.1850	0.1950	0.1750	0.1950	31,140	+0.02(+11.43%)
Dec 18, 2012	0.1750	0.1750	0.1750	0.1750	34,360	-0.01(-2.78%)
Dec 17, 2012	0.1850	0.1850	0.1800	0.1800	40,721	-0.01(-2.70%)
Dec 14, 2012	0.2000	0.2000	0.1850	0.1850	45,800	-0.01(-2.63%)
Dec 13, 2012	0.1650	0.2150	0.1650	0.1900	331,470	+0.02(+15.15%)
Dec 12, 2012	0.1700	0.1750	0.1600	0.1650	124,000	-0.01(-2.94%)
Dec 11, 2012	0.1600	0.1850	0.1600	0.1700	146,550	+0.01(+3.03%)
Dec 10, 2012	0.1800	0.1800	0.1600	0.1650	45,755	-0.01(-8.33%)
Dec 07, 2012	0.1850	0.1950	0.1800	0.1800	65,000	-0.03(-14.29%)
Dec 06, 2012	0.2000	0.2150	0.2000	0.2100	52,900	+0.02(+13.51%)
Dec 05, 2012	0.1900	0.1950	0.1600	0.1850	272,900	-0.02(-9.76%)
Dec 04, 2012	0.2300	0.2300	0.2050	0.2050	86,000	-0.03(-10.87%)
Nov 30, 2012	0.2350	0.2350	0.2200	0.2300	61,700	-0.01(-6.12%)
Nov 29, 2012	0.2350	0.2450	0.2350	0.2450	54,300	+0.01(+6.52%)
Nov 28, 2012	0.2500	0.2550	0.2300	0.2300	36,000	-0.01(-6.12%)
Nov 27, 2012	0.2600	0.2650	0.2400	0.2450	119,590	-0.02(-5.77%)
Nov 26, 2012	0.2650	0.2650	0.2600	0.2600	85,030	+0.00(+0.00%)
Nov 24, 2012	0.2850	0.2950	0.2600	0.2600	71,900	+0.00(+0.00%)
Nov 23, 2012	0.2850	0.2950	0.2600	0.2600	71,900	-0.02(-7.14%)
Nov 22, 2012	0.2750	0.2850	0.2750	0.2800	27,060	+0.00(+0.00%)
Nov 21, 2012	0.2400	0.2800	0.2400	0.2800	20,670	+0.03(+12.00%)
Nov 20, 2012	0.2450	0.2500	0.2450	0.2500	25,500	+0.00(+0.00%)
Nov 19, 2012	0.2400	0.2500	0.2300	0.2500	51,500	+0.02(+11.11%)
Nov 16, 2012	0.2300	0.2350	0.2250	0.2250	90,750	-0.02(-10.00%)
Nov 15, 2012	0.2500	0.2550	0.2300	0.2500	85,616	-0.01(-1.96%)
Nov 14, 2012	0.2500	0.2700	0.2500	0.2550	55,500	+0.01(+4.08%)
Nov 13, 2012	0.2400	0.2450	0.2400	0.2450	8,000	+0.00(+0.00%)
Nov 12, 2012	0.2800	0.2800	0.2400	0.2450	92,453	-0.03(-10.91%)
Nov 09, 2012	0.3050	0.3050	0.2750	0.2750	37,000	-0.02(-6.78%)
Nov 08, 2012	0.2600	0.2950	0.2600	0.2950	13,000	+0.03(+11.32%)
Nov 07, 2012	0.2600	0.2650	0.2600	0.2650	8,080	+0.02(+6.00%)
Nov 06, 2012	0.2500	0.2700	0.2500	0.2500	23,750	+0.00(+0.00%)
Nov 05, 2012	0.2500	0.2600	0.2500	0.2500	36,200	-0.02(-7.41%)
Nov 02, 2012	0.2450	0.2700	0.2250	0.2700	139,200	+0.01(+1.89%)
Nov 01, 2012	0.2750	0.2750	0.2500	0.2650	54,576	+0.00(+0.00%)
Oct 31, 2012	0.2700	0.2700	0.2500	0.2650	123,500	-0.01(-3.64%)
Oct 30, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 29, 2012	0.2750	0.2750	0.2750	0.2750	7,220	-0.02(-8.33%)
Oct 26, 2012	0.3000	0.3000	0.3000	0.3000	200	+0.02(+5.26%)
Oct 25, 2012	0.2850	0.2850	0.2850	0.2850	6,425	+0.00(+1.79%)
Oct 24, 2012	0.3150	0.3150	0.2650	0.2800	41,500	-0.01(-5.08%)
Oct 23, 2012	0.3050	0.3200	0.2950	0.2950	12,300	+0.00(+0.00%)
Oct 19, 2012	0.3050	0.3050	0.2950	0.2950	38,500	-0.02(-4.84%)
Oct 18, 2012	0.3050	0.3100	0.3000	0.3100	31,560	+0.02(+5.08%)
Oct 17, 2012	0.3000	0.3200	0.2950	0.2950	33,100	-0.01(-1.67%)
Oct 16, 2012	0.3000	0.3100	0.3000	0.3000	40,050	-0.01(-3.23%)
Oct 15, 2012	0.3100	0.3150	0.3100	0.3100	12,200	+0.00(+0.00%)
Oct 12, 2012	0.3200	0.3200	0.3100	0.3100	3,500	+0.00(+0.00%)
Oct 11, 2012	0.3050	0.3100	0.3050	0.3100	4,000	+0.01(+1.64%)
Oct 10, 2012	0.3350	0.3400	0.2850	0.3050	123,100	-0.03(-8.96%)
Oct 09, 2012	0.3450	0.3450	0.3350	0.3350	17,200	-0.01(-1.47%)
Oct 05, 2012		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Oct 04, 2012	0.3500	0.3500	0.3500	0.3500	47,300	+0.01(+1.45%)
Oct 03, 2012	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+0.00%)
Oct 02, 2012	0.3550	0.3550	0.3450	0.3450	27,000	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.