Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
0.1900
0.2000
0.1900
0.1900
227,000
+0.00(+0.00%)
Sep 27, 2007
0.1900
0.1900
0.1900
0.1900
3,000
+0.00(+0.00%)
Sep 26, 2007
0.1900
0.1900
0.1900
0.1900
2,000
+0.02(+11.76%)
Sep 25, 2007
0.1750
0.1750
0.1700
0.1700
20,000
-0.00(-2.86%)
Sep 24, 2007
0.1800
0.1800
0.1750
0.1750
10,000
+0.00(+0.00%)
Sep 21, 2007
0.1750
0.1750
0.1750
0.1750
1,000
-0.03(-12.50%)
Sep 20, 2007
0.1900
0.2000
0.1850
0.2000
78,000
+0.03(+17.65%)
Sep 19, 2007
0.2100
0.2100
0.1700
0.1700
50,000
+0.01(+6.25%)
Sep 18, 2007
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Sep 17, 2007
0.1700
0.1700
0.1500
0.1500
50,000
-0.02(-9.09%)
Sep 14, 2007
0.1800
0.1800
0.1650
0.1650
31,000
-0.01(-2.94%)
Sep 13, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 12, 2007
0.1700
0.1700
0.1700
0.1700
4,500
-0.00(-2.86%)
Sep 11, 2007
0.1800
0.1800
0.1750
0.1750
15,186
+0.00(+2.94%)
Sep 10, 2007
0.1650
0.1700
0.1650
0.1700
7,000
+0.00(+0.00%)
Sep 07, 2007
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Sep 06, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 05, 2007
0.1700
0.1700
0.1700
0.1700
42,000
+0.00(+0.00%)
Sep 04, 2007
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Aug 31, 2007
0.1900
0.1900
0.1700
0.1700
39,000
-0.02(-10.53%)
Aug 30, 2007
0.1900
0.1900
0.1900
0.1900
13,750
+0.02(+11.76%)
Aug 29, 2007
0.1700
0.1700
0.1700
0.1700
5,000
-0.01(-5.56%)
Aug 28, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 27, 2007
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+5.88%)
Aug 24, 2007
0.1550
0.1700
0.1550
0.1700
50,000
+0.01(+6.25%)
Aug 23, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 22, 2007
0.1600
0.1600
0.1600
0.1600
25,000
+0.00(+0.00%)
Aug 21, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 20, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 17, 2007
0.1500
0.1600
0.1500
0.1600
33,000
+0.00(+0.00%)
Aug 16, 2007
0.1600
0.1600
0.1600
0.1600
7,000
-0.01(-8.57%)
Aug 15, 2007
0.1600
0.1750
0.1600
0.1750
46,500
+0.01(+9.37%)
Aug 14, 2007
0.1700
0.1700
0.1600
0.1600
65,000
-0.01(-5.88%)
Aug 13, 2007
0.1700
0.1700
0.1700
0.1700
7,500
+0.00(+0.00%)
Aug 10, 2007
0.1700
0.1700
0.1700
0.1700
1,500
+0.01(+3.03%)
Aug 09, 2007
0.1700
0.1700
0.1650
0.1650
52,000
-0.03(-15.38%)
Aug 08, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 07, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 06, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 03, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 02, 2007
0.1950
0.1950
0.1950
0.1950
2,000
-0.01(-2.50%)
Aug 01, 2007
0.1900
0.2050
0.1900
0.2000
87,000
+0.01(+5.26%)
Jul 31, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 30, 2007
0.1900
0.1900
0.1900
0.1900
1,500
+0.00(+0.00%)
Jul 27, 2007
0.1850
0.1900
0.1850
0.1900
48,000
+0.02(+15.15%)
Jul 26, 2007
0.1950
0.1950
0.1600
0.1650
252,000
-0.04(-17.50%)
Jul 25, 2007
0.2100
0.2100
0.2000
0.2000
40,010
-0.02(-11.11%)
Jul 24, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jul 23, 2007
0.2300
0.2300
0.2250
0.2250
3,000
+0.00(+0.00%)
Jul 20, 2007
0.2100
0.2250
0.2000
0.2250
21,000
+0.00(+0.00%)
Jul 19, 2007
0.2200
0.2250
0.2200
0.2250
30,745
+0.01(+2.27%)
Jul 18, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 17, 2007
0.2200
0.2200
0.1950
0.2200
25,500
+0.02(+12.82%)
Jul 16, 2007
0.1900
0.1950
0.1900
0.1950
21,600
-0.02(-11.36%)
Jul 13, 2007
0.2100
0.2200
0.2050
0.2200
45,250
+0.02(+10.00%)
Jul 12, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 11, 2007
0.2000
0.2000
0.2000
0.2000
30,000
-0.01(-4.76%)
Jul 10, 2007
0.2100
0.2100
0.2100
0.2100
50,000
+0.00(+0.00%)
Jul 09, 2007
0.2100
0.2100
0.2100
0.2100
40,000
+0.00(+0.00%)
Jul 06, 2007
0.2000
0.2100
0.2000
0.2100
32,150
+0.02(+10.53%)
Jul 05, 2007
0.1950
0.1950
0.1900
0.1900
47,000
+0.00(+0.00%)
Jul 03, 2007
0.1900
0.1900
0.1900
0.1900
13,000
+0.01(+2.70%)
Jul 02, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 29, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 28, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 27, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 26, 2007
0.1850
0.1850
0.1850
0.1850
8,000
-0.01(-5.13%)
Jun 25, 2007
0.2000
0.2000
0.1950
0.1950
40,000
-0.02(-11.36%)
Jun 22, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 21, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 20, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 19, 2007
0.2200
0.2200
0.2200
0.2200
22,500
+0.00(+0.00%)
Jun 18, 2007
0.2200
0.2200
0.2200
0.2200
49,500
+0.02(+10.00%)
Jun 15, 2007
0.2000
0.2000
0.2000
0.2000
28,000
-0.02(-11.11%)
Jun 14, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 13, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 12, 2007
0.2000
0.2250
0.2000
0.2250
19,500
+0.03(+15.38%)
Jun 11, 2007
0.2250
0.2450
0.1950
0.1950
140,500
-0.02(-11.36%)
Jun 08, 2007
0.2000
0.2200
0.2000
0.2200
95,000
+0.03(+15.79%)
Jun 07, 2007
0.1850
0.1900
0.1850
0.1900
35,000
-0.01(-2.56%)
Jun 06, 2007
0.1900
0.1950
0.1900
0.1950
30,365
+0.02(+8.33%)
Jun 05, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 04, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 01, 2007
0.1800
0.1800
0.1800
0.1800
35,000
+0.01(+2.86%)
May 31, 2007
0.1900
0.1900
0.1750
0.1750
36,000
-0.03(-12.50%)
May 30, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 29, 2007
0.2050
0.2050
0.2000
0.2000
34,000
+0.00(+0.00%)
May 25, 2007
0.2100
0.2100
0.2000
0.2000
6,000
+0.00(+0.00%)
May 24, 2007
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
May 23, 2007
0.2000
0.2000
0.2000
0.2000
9,000
+0.00(+0.00%)
May 22, 2007
0.2000
0.2000
0.2000
0.2000
14,000
+0.01(+2.56%)
May 21, 2007
0.2100
0.2100
0.1950
0.1950
56,000
+0.00(+0.00%)
May 18, 2007
0.2100
0.2100
0.1950
0.1950
56,000
-0.01(-7.14%)
May 17, 2007
0.2000
0.2100
0.2000
0.2100
21,000
+0.01(+7.69%)
May 16, 2007
0.1950
0.1950
0.1950
0.1950
7,000
-0.01(-2.50%)
May 15, 2007
0.1850
0.2000
0.1850
0.2000
25,000
+0.01(+5.26%)
May 14, 2007
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
May 11, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 10, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 09, 2007
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
May 08, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 07, 2007
0.1900
0.2000
0.1850
0.1900
115,000
+0.00(+0.00%)
May 04, 2007
0.2000
0.2000
0.1900
0.1900
15,000
-0.02(-9.52%)
May 03, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 02, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 01, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 30, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 27, 2007
0.2100
0.2100
0.2100
0.2100
15,000
-0.01(-4.55%)
Apr 26, 2007
0.2200
0.2200
0.2200
0.2200
25,000
+0.01(+4.76%)
Apr 25, 2007
0.2100
0.2100
0.2100
0.2100
500
+0.01(+2.44%)
Apr 24, 2007
0.2050
0.2100
0.2050
0.2050
74,000
+0.01(+5.13%)
Apr 23, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 20, 2007
0.1900
0.1950
0.1900
0.1950
60,600
+0.01(+5.41%)
Apr 19, 2007
0.2100
0.2100
0.1850
0.1850
35,500
-0.02(-11.90%)
Apr 18, 2007
0.1900
0.2100
0.1900
0.2100
22,000
+0.02(+13.51%)
Apr 17, 2007
0.1900
0.1900
0.1850
0.1850
13,000
+0.01(+2.78%)
Apr 16, 2007
0.1900
0.1900
0.1800
0.1800
20,500
+0.01(+5.88%)
Apr 13, 2007
0.2000
0.2000
0.1700
0.1700
58,500
-0.01(-8.11%)
Apr 12, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 11, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 10, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 09, 2007
0.1850
0.1850
0.1850
0.1850
25,000
+0.01(+2.78%)
Apr 05, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 04, 2007
0.1900
0.1900
0.1800
0.1800
49,000
-0.01(-2.70%)
Apr 03, 2007
0.2000
0.2000
0.1850
0.1850
55,000
-0.02(-7.50%)
Apr 02, 2007
0.2000
0.2000
0.2000
0.2000
5,000
-0.01(-6.98%)
Mar 30, 2007
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Mar 29, 2007
0.2050
0.2150
0.2050
0.2150
10,000
+0.00(+0.00%)
Mar 28, 2007
0.1850
0.2150
0.1850
0.2150
19,500
+0.02(+13.16%)
Mar 27, 2007
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+2.70%)
Mar 26, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 23, 2007
0.1900
0.1900
0.1850
0.1850
23,000
-0.02(-7.50%)
Mar 22, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 21, 2007
0.2000
0.2000
0.2000
0.2000
1,000
-0.01(-6.98%)
Mar 20, 2007
0.2100
0.2150
0.2000
0.2150
115,500
+0.01(+7.50%)
Mar 19, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 16, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 15, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 14, 2007
0.1900
0.2000
0.1900
0.2000
12,500
+0.01(+2.56%)
Mar 13, 2007
0.2000
0.2000
0.1950
0.1950
20,500
+0.01(+2.63%)
Mar 12, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 09, 2007
0.1900
0.1900
0.1900
0.1900
21,000
+0.00(+0.00%)
Mar 08, 2007
0.1900
0.1900
0.1900
0.1900
12,000
+0.01(+2.70%)
Mar 07, 2007
0.1850
0.1850
0.1850
0.1850
3,000
+0.01(+2.78%)
Mar 06, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 05, 2007
0.1800
0.1800
0.1800
0.1800
11,000
-0.01(-5.26%)
Mar 02, 2007
0.1950
0.1950
0.1800
0.1900
42,500
-0.01(-2.56%)
Mar 01, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Feb 28, 2007
0.1950
0.2000
0.1950
0.1950
35,000
+0.00(+0.00%)
Feb 27, 2007
0.2100
0.2100
0.1950
0.1950
31,000
-0.04(-18.75%)
Feb 26, 2007
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 23, 2007
0.2300
0.2400
0.2300
0.2400
42,000
+0.01(+4.35%)
Feb 22, 2007
0.2300
0.2300
0.2300
0.2300
13,000
+0.00(+0.00%)
Feb 21, 2007
0.2300
0.2300
0.2300
0.2300
25,000
+0.02(+9.52%)
Feb 20, 2007
0.2100
0.2100
0.2100
0.2100
1,000
+0.03(+16.67%)
Feb 16, 2007
0.1800
0.1800
0.1800
0.1800
250
-0.02(-10.00%)
Feb 15, 2007
0.2000
0.2000
0.2000
0.2000
15,000
+0.00(+0.00%)
Feb 14, 2007
0.2000
0.2000
0.2000
0.2000
1,700
+0.00(+0.00%)
Feb 13, 2007
0.1950
0.2200
0.1950
0.2000
30,000
+0.00(+0.00%)
Feb 12, 2007
0.2150
0.2150
0.2000
0.2000
40,000
-0.02(-9.09%)
Feb 09, 2007
0.2300
0.2300
0.2100
0.2200
105,500
-0.03(-12.00%)
Feb 08, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 07, 2007
0.2500
0.2500
0.2100
0.2500
250
+0.04(+19.05%)
Feb 06, 2007
0.2300
0.2300
0.2100
0.2100
75,000
-0.02(-8.70%)
Feb 05, 2007
0.2300
0.2300
0.2300
0.2300
6,000
-0.01(-6.12%)
Feb 02, 2007
0.2550
0.2550
0.2350
0.2450
32,500
-0.01(-2.00%)
Feb 01, 2007
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jan 31, 2007
0.2500
0.2550
0.2500
0.2500
19,200
+0.01(+4.17%)
Jan 30, 2007
0.2400
0.2400
0.2400
0.2400
32,500
+0.01(+4.35%)
Jan 29, 2007
0.2300
0.2400
0.2300
0.2300
58,500
+0.01(+4.55%)
Jan 26, 2007
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+4.76%)
Jan 25, 2007
0.2150
0.2300
0.2100
0.2100
167,000
+0.00(+0.00%)
Jan 24, 2007
0.2000
0.2100
0.2000
0.2100
54,600
+0.00(+0.00%)
Jan 23, 2007
0.2100
0.2100
0.1900
0.2100
99,500
+0.00(+0.00%)
Jan 22, 2007
0.2100
0.2150
0.2000
0.2100
53,000
+0.01(+5.00%)
Jan 19, 2007
0.2150
0.2150
0.1900
0.2000
62,500
-0.01(-6.98%)
Jan 18, 2007
0.2000
0.2150
0.2000
0.2150
38,000
+0.01(+7.50%)
Jan 17, 2007
0.2000
0.2000
0.2000
0.2000
17,000
+0.01(+5.26%)
Jan 16, 2007
0.1900
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jan 12, 2007
0.2100
0.2100
0.2000
0.2000
92,000
-0.01(-4.76%)
Jan 11, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 10, 2007
0.2200
0.2200
0.2100
0.2100
2,000
+0.00(+0.00%)
Jan 09, 2007
0.2100
0.2100
0.2100
0.2100
20,000
-0.01(-4.55%)
Jan 08, 2007
0.2200
0.2200
0.2200
0.2200
11,000
+0.01(+4.76%)
Jan 05, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 04, 2007
0.2100
0.2100
0.2100
0.2100
20,000
+0.02(+10.53%)
Jan 03, 2007
0.2250
0.2300
0.1900
0.1900
46,800
-0.03(-13.64%)
Dec 29, 2006
0.2100
0.2250
0.2100
0.2200
26,258
+0.00(+0.00%)
Dec 28, 2006
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-6.38%)
Dec 27, 2006
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 26, 2006
0.2050
0.2350
0.1900
0.2350
64,500
+0.00(+0.00%)
Dec 22, 2006
0.2050
0.2350
0.1900
0.2350
64,500
+0.03(+14.63%)
Dec 21, 2006
0.1900
0.2050
0.1850
0.2050
36,081
+0.01(+7.89%)
Dec 20, 2006
0.1900
0.1900
0.1900
0.1900
7,000
+0.01(+2.70%)
Dec 19, 2006
0.1850
0.1850
0.1850
0.1850
30,800
+0.00(+0.00%)
Dec 18, 2006
0.2000
0.2000
0.1850
0.1850
56,500
-0.02(-7.50%)
Dec 15, 2006
0.2000
0.2000
0.2000
0.2000
2,500
+0.03(+17.65%)
Dec 14, 2006
0.1700
0.1700
0.1700
0.1700
400
-0.03(-15.00%)
Dec 13, 2006
0.2000
0.2000
0.2000
0.2000
24,589
-0.00(-2.44%)
Dec 12, 2006
0.1850
0.2050
0.1850
0.2050
26,000
+0.01(+5.13%)
Dec 11, 2006
0.2000
0.2000
0.1850
0.1950
46,000
-0.01(-2.50%)
Dec 08, 2006
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Dec 07, 2006
0.2000
0.2100
0.2000
0.2000
7,000
+0.00(+0.00%)
Dec 06, 2006
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Dec 05, 2006
0.1900
0.2000
0.1900
0.2000
28,000
+0.02(+8.11%)
Dec 04, 2006
0.2000
0.2100
0.1850
0.1850
51,000
-0.02(-7.50%)
Dec 01, 2006
0.2000
0.2050
0.1900
0.2000
31,000
-0.01(-4.76%)
Nov 30, 2006
0.2100
0.2200
0.1900
0.2100
606,150
+0.05(+35.48%)
Nov 29, 2006
0.1700
0.1750
0.1500
0.1550
36,500
-0.01(-6.06%)
Nov 28, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 27, 2006
0.1500
0.1650
0.1500
0.1650
36,000
+0.02(+17.86%)
Nov 24, 2006
0.1400
0.1400
0.1400
0.1400
27,000
+0.01(+3.70%)
Nov 22, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 21, 2006
0.1400
0.1400
0.1350
0.1350
16,000
+0.00(+0.00%)
Nov 20, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 17, 2006
0.1350
0.1350
0.1350
0.1350
21,250
-0.02(-12.90%)
Nov 16, 2006
0.1350
0.1550
0.1350
0.1550
57,000
+0.02(+19.23%)
Nov 15, 2006
0.1300
0.1300
0.1250
0.1300
42,200
+0.00(+0.00%)
Nov 14, 2006
0.1300
0.1300
0.1250
0.1300
127,000
+0.00(+0.00%)
Nov 13, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 10, 2006
0.1300
0.1300
0.1300
0.1300
32,500
+0.01(+8.33%)
Nov 09, 2006
0.1200
0.1400
0.1150
0.1200
74,450
-0.01(-4.00%)
Nov 08, 2006
0.1300
0.1300
0.1250
0.1250
70,000
-0.02(-10.71%)
Nov 07, 2006
0.1400
0.1400
0.1400
0.1400
8,000
+0.01(+3.70%)
Nov 06, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 03, 2006
0.1200
0.1350
0.1200
0.1350
845,000
+0.02(+12.50%)
Nov 02, 2006
0.1300
0.1300
0.1200
0.1200
35,000
+0.00(+4.35%)
Nov 01, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 31, 2006
0.1200
0.1200
0.1150
0.1150
20,000
-0.01(-11.54%)
Oct 30, 2006
0.1400
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Oct 27, 2006
0.1300
0.1300
0.1250
0.1300
93,000
+0.01(+4.00%)
Oct 26, 2006
0.1300
0.1300
0.1250
0.1250
15,000
-0.01(-3.85%)
Oct 25, 2006
0.1300
0.1300
0.1300
0.1300
8,000
+0.01(+8.33%)
Oct 24, 2006
0.1300
0.1300
0.1200
0.1200
42,000
-0.01(-7.69%)
Oct 23, 2006
0.1300
0.1300
0.1150
0.1300
67,000
+0.01(+8.33%)
Oct 20, 2006
0.1200
0.1200
0.1200
0.1200
6,000
+0.02(+20.00%)
Oct 19, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 18, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 17, 2006
0.1000
0.1000
0.1000
0.1000
400
-0.03(-23.08%)
Oct 16, 2006
0.1400
0.1400
0.1300
0.1300
26,000
+0.00(+0.00%)
Oct 13, 2006
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-7.14%)
Oct 12, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 11, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 10, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 09, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 06, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 05, 2006
0.1400
0.1400
0.1400
0.1400
166,000
+0.01(+7.69%)
Oct 04, 2006
0.1400
0.1400
0.1300
0.1300
30,000
-0.02(-13.33%)
Oct 03, 2006
0.1600
0.1600
0.1500
0.1500
58,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.