Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0350
0.0350
0.0350
0.0350
131,732
+0.00(+0.00%)
Sep 27, 2019
0.0350
0.0350
0.0350
0.0350
43,133
+0.00(+0.00%)
Sep 26, 2019
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Sep 25, 2019
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Sep 24, 2019
0.0400
0.0400
0.0400
0.0400
630,000
+0.00(+14.29%)
Sep 23, 2019
0.0400
0.0400
0.0350
0.0350
32,049
+0.00(+0.00%)
Sep 19, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 18, 2019
0.0400
0.0400
0.0350
0.0400
719,117
+0.00(+0.00%)
Sep 17, 2019
0.0350
0.0400
0.0350
0.0400
423,160
+0.00(+0.00%)
Sep 16, 2019
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Sep 13, 2019
0.0400
0.0400
0.0400
0.0400
139,000
+0.00(+0.00%)
Sep 12, 2019
0.0400
0.0400
0.0350
0.0400
1,057,107
+0.00(+0.00%)
Sep 11, 2019
0.0400
0.0400
0.0400
0.0400
107,000
+0.00(+0.00%)
Sep 10, 2019
0.0400
0.0400
0.0400
0.0400
4,400
+0.00(+0.00%)
Sep 09, 2019
0.0400
0.0400
0.0400
0.0400
372,400
-0.00(-11.11%)
Sep 06, 2019
0.0450
0.0450
0.0450
0.0450
463,000
-0.01(-10.00%)
Sep 05, 2019
0.0450
0.0500
0.0450
0.0500
120,000
+0.01(+25.00%)
Sep 04, 2019
0.0450
0.0450
0.0400
0.0400
136,983
-0.00(-11.11%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
133,000
+0.00(+0.00%)
Aug 30, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2019
0.0450
0.0450
0.0400
0.0450
377,980
+0.00(+0.00%)
Aug 28, 2019
0.0450
0.0450
0.0450
0.0450
24,280
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0450
0.0450
0.0450
100,001
-0.01(-10.00%)
Aug 26, 2019
0.0500
0.0500
0.0500
0.0500
127,000
+0.01(+11.11%)
Aug 23, 2019
0.0450
0.0450
0.0450
0.0450
14,218
+0.00(+0.00%)
Aug 22, 2019
0.0500
0.0500
0.0450
0.0450
74,095
-0.01(-10.00%)
Aug 21, 2019
0.0550
0.0550
0.0450
0.0500
93,267
+0.00(+0.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
Aug 19, 2019
0.0500
0.0500
0.0450
0.0500
263,201
+0.00(+0.00%)
Aug 16, 2019
0.0450
0.0500
0.0450
0.0500
192,801
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0550
0.0500
0.0500
209,000
-0.00(-9.09%)
Aug 14, 2019
0.0500
0.0550
0.0500
0.0550
295,000
+0.00(+0.00%)
Aug 13, 2019
0.0550
0.0550
0.0550
0.0550
323,000
+0.00(+0.00%)
Aug 12, 2019
0.0550
0.0550
0.0550
0.0550
500,880
+0.00(+0.00%)
Aug 09, 2019
0.0450
0.0550
0.0450
0.0550
1,588,499
+0.01(+22.22%)
Aug 08, 2019
0.0400
0.0500
0.0400
0.0450
644,739
+0.00(+0.00%)
Aug 07, 2019
0.0400
0.0450
0.0400
0.0450
203,200
+0.00(+12.50%)
Aug 06, 2019
0.0400
0.0400
0.0400
1
+0.00(+0.00%)
Aug 02, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Aug 01, 2019
0.0450
0.0500
0.0450
0.0500
92,000
+0.01(+25.00%)
Jul 31, 2019
0.0400
0.0400
0.0400
1
+0.00(+0.00%)
Jul 30, 2019
0.0400
0.0400
0.0400
0.0400
23,882
-0.00(-11.11%)
Jul 29, 2019
0.0450
0.0450
0.0450
401
+0.00(+0.00%)
Jul 26, 2019
0.0450
0.0450
0.0450
0.0450
98,999
+0.00(+0.00%)
Jul 24, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 23, 2019
0.0500
0.0500
0.0450
0.0500
28,000
+0.00(+0.00%)
Jul 22, 2019
0.0550
0.0550
0.0500
0.0500
20,999
+0.00(+0.00%)
Jul 19, 2019
0.0500
0.0500
0.0500
0.0500
98,999
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 17, 2019
0.0450
0.0500
0.0450
0.0500
233,666
+0.01(+11.11%)
Jul 16, 2019
0.0450
0.0450
0.0450
0.0450
12,000
-0.01(-10.00%)
Jul 15, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 12, 2019
0.0500
0.0500
0.0450
0.0500
130,590
+0.01(+11.11%)
Jul 11, 2019
0.0400
0.0450
0.0400
0.0450
193,332
+0.00(+0.00%)
Jul 08, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 05, 2019
0.0400
0.0400
0.0400
0.0400
146,200
+0.00(+0.00%)
Jul 04, 2019
0.0400
0.0400
0.0400
0.0400
187,999
+0.00(+0.00%)
Jul 03, 2019
0.0400
0.0400
0.0400
0.0400
52,691
+0.00(+0.00%)
Jul 02, 2019
0.0400
0.0400
0.0400
0.0400
8,606
+0.00(+0.00%)
Jun 27, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 24, 2019
0.0400
0.0400
0.0400
0.0400
1,546
+0.00(+0.00%)
Jun 21, 2019
0.0400
0.0400
0.0400
0.0400
6,036
+0.00(+0.00%)
Jun 20, 2019
0.0450
0.0450
0.0400
0.0400
453,014
+0.00(+0.00%)
Jun 19, 2019
0.0450
0.0450
0.0400
0.0400
252,267
+0.00(+0.00%)
Jun 18, 2019
0.0400
0.0400
0.0400
0.0400
96,170
+0.00(+0.00%)
Jun 17, 2019
0.0400
0.0400
0.0400
0.0400
98,000
+0.00(+0.00%)
Jun 14, 2019
0.0350
0.0400
0.0350
0.0400
302,765
+0.00(+14.29%)
Jun 13, 2019
0.0350
0.0350
0.0350
0.0350
4,265
+0.00(+0.00%)
Jun 12, 2019
0.0400
0.0400
0.0350
0.0350
15,096
-0.00(-12.50%)
Jun 11, 2019
0.0400
0.0400
0.0400
0.0400
93,990
+0.00(+14.29%)
Jun 10, 2019
0.0350
0.0350
0.0350
0.0350
1,960
-0.00(-12.50%)
Jun 07, 2019
0.0350
0.0400
0.0350
0.0400
88,999
+0.00(+0.00%)
Jun 04, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 03, 2019
0.0400
0.0450
0.0400
0.0400
148,735
+0.00(+0.00%)
May 31, 2019
0.0450
0.0450
0.0350
0.0400
224,237
+0.00(+0.00%)
May 30, 2019
0.0350
0.0400
0.0350
0.0400
34,279
+0.00(+0.00%)
May 29, 2019
0.0400
0.0450
0.0400
0.0400
38,000
+0.00(+0.00%)
May 28, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+14.29%)
May 27, 2019
0.0350
0.0450
0.0350
0.0350
31,500
-0.00(-12.50%)
May 24, 2019
0.0400
0.0400
0.0400
0.0400
54,232
+0.00(+0.00%)
May 23, 2019
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
May 22, 2019
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
May 21, 2019
0.0450
0.0450
0.0400
0.0400
6,000
-0.00(-11.11%)
May 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 15, 2019
0.0400
0.0400
0.0400
0.0400
72,972
+0.00(+0.00%)
May 14, 2019
0.0350
0.0400
0.0350
0.0400
284,832
+0.00(+14.29%)
May 13, 2019
0.0400
0.0400
0.0350
0.0350
533,000
-0.00(-12.50%)
May 10, 2019
0.0400
0.0400
0.0350
0.0400
441,000
+0.00(+0.00%)
May 09, 2019
0.0350
0.0400
0.0350
0.0400
200,000
+0.00(+0.00%)
May 08, 2019
0.0350
0.0400
0.0350
0.0400
355,001
+0.00(+14.29%)
May 07, 2019
0.0400
0.0400
0.0350
0.0350
443,520
-0.00(-12.50%)
May 06, 2019
0.0400
0.0400
0.0400
0.0400
303,195
+0.00(+0.00%)
May 03, 2019
0.0400
0.0400
0.0350
0.0400
1,039,278
+0.00(+0.00%)
May 02, 2019
0.0400
0.0400
0.0350
0.0400
565,250
+0.00(+0.00%)
May 01, 2019
0.0450
0.0450
0.0350
0.0400
706,448
+0.00(+0.00%)
Apr 30, 2019
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Apr 29, 2019
0.0450
0.0450
0.0400
0.0400
211,601
-0.00(-11.11%)
Apr 26, 2019
0.0450
0.0450
0.0400
0.0450
181,504
+0.00(+12.50%)
Apr 25, 2019
0.0500
0.0500
0.0400
0.0400
240,333
-0.00(-11.11%)
Apr 24, 2019
0.0450
0.0450
0.0400
0.0450
267,001
+0.00(+0.00%)
Apr 23, 2019
0.0500
0.0500
0.0450
0.0450
636,362
+0.00(+0.00%)
Apr 22, 2019
0.0500
0.0500
0.0400
0.0450
712,540
+0.00(+0.00%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 17, 2019
0.0500
0.0500
0.0500
0.0500
101,000
+0.00(+0.00%)
Apr 16, 2019
0.0500
0.0500
0.0500
0.0500
185,620
+0.00(+0.00%)
Apr 15, 2019
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Apr 12, 2019
0.0550
0.0550
0.0500
0.0550
187,400
+0.00(+10.00%)
Apr 11, 2019
0.0500
0.0500
0.0500
0.0500
43,296
+0.00(+0.00%)
Apr 10, 2019
0.0500
0.0550
0.0500
0.0500
489,033
-0.00(-9.09%)
Apr 09, 2019
0.0600
0.0600
0.0500
0.0550
395,041
+0.00(+0.00%)
Apr 08, 2019
0.0600
0.0600
0.0500
0.0550
365,159
-0.00(-8.33%)
Apr 05, 2019
0.0600
0.0600
0.0600
506
+0.00(+0.00%)
Apr 04, 2019
0.0600
0.0600
0.0600
0.0600
96,666
+0.00(+9.09%)
Apr 03, 2019
0.0600
0.0600
0.0550
0.0550
107,500
+0.00(+0.00%)
Apr 02, 2019
0.0600
0.0650
0.0550
0.0550
73,289
-0.00(-8.33%)
Apr 01, 2019
0.0650
0.0650
0.0600
0.0600
20,013
+0.00(+0.00%)
Mar 29, 2019
0.0550
0.0600
0.0550
0.0600
44,172
+0.00(+0.00%)
Mar 28, 2019
0.0600
0.0650
0.0600
0.0600
99,200
+0.00(+0.00%)
Mar 27, 2019
0.0600
0.0600
0.0600
0.0600
27,760
+0.00(+0.00%)
Mar 26, 2019
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Mar 25, 2019
0.0600
0.0650
0.0600
0.0650
31,800
+0.01(+8.33%)
Mar 22, 2019
0.0600
0.0600
0.0600
0.0600
372,598
+0.00(+0.00%)
Mar 21, 2019
0.0600
0.0650
0.0600
0.0600
380,900
-0.01(-7.69%)
Mar 19, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 18, 2019
0.0650
0.0650
0.0650
0.0650
21,001
+0.00(+0.00%)
Mar 15, 2019
0.0650
0.0650
0.0600
0.0650
110,001
+0.01(+8.33%)
Mar 14, 2019
0.0650
0.0650
0.0600
0.0600
41,327
-0.01(-7.69%)
Mar 13, 2019
0.0600
0.0650
0.0600
0.0650
672,400
+0.00(+0.00%)
Mar 12, 2019
0.0650
0.0650
0.0600
0.0650
941,000
+0.00(+0.00%)
Mar 11, 2019
0.0650
0.0650
0.0600
0.0650
501,083
+0.00(+0.00%)
Mar 08, 2019
0.0700
0.0700
0.0650
0.0650
51,000
-0.01(-7.14%)
Mar 07, 2019
0.0750
0.0750
0.0600
0.0700
212,000
+0.00(+0.00%)
Mar 06, 2019
0.0700
0.0750
0.0700
0.0700
80,333
-0.00(-6.67%)
Mar 05, 2019
0.0750
0.0750
0.0700
0.0750
77,200
+0.00(+0.00%)
Mar 04, 2019
0.0800
0.0800
0.0750
0.0750
111,840
-0.01(-6.25%)
Mar 01, 2019
0.0700
0.0800
0.0700
0.0800
111,831
+0.01(+6.67%)
Feb 28, 2019
0.0650
0.0750
0.0650
0.0750
91,499
+0.01(+15.38%)
Feb 27, 2019
0.0700
0.0700
0.0650
0.0650
59,701
-0.01(-13.33%)
Feb 26, 2019
0.0650
0.0750
0.0650
0.0750
13,692
+0.00(+7.14%)
Feb 25, 2019
0.0700
0.0700
0.0700
0.0700
45,100
+0.00(+0.00%)
Feb 22, 2019
0.0800
0.0800
0.0700
0.0700
250,834
+0.00(+0.00%)
Feb 21, 2019
0.0750
0.0750
0.0700
0.0700
71,122
+0.00(+0.00%)
Feb 20, 2019
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Feb 19, 2019
0.0700
0.0700
0.0700
0.0700
21,802
+0.00(+0.00%)
Feb 15, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Feb 14, 2019
0.0600
0.0600
0.0600
2
+0.00(+0.00%)
Feb 13, 2019
0.0600
0.0600
0.0600
2,002
+0.00(+0.00%)
Feb 12, 2019
0.0700
0.0700
0.0600
0.0600
2,001
-0.01(-7.69%)
Feb 11, 2019
0.0700
0.0700
0.0650
0.0650
132,002
+0.00(+0.00%)
Feb 08, 2019
0.0650
0.0650
0.0650
12,600
+0.00(+0.00%)
Feb 07, 2019
0.0700
0.0700
0.0650
0.0650
12,001
-0.01(-7.14%)
Feb 06, 2019
0.0650
0.0750
0.0650
0.0700
51,025
+0.00(+0.00%)
Feb 05, 2019
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Feb 04, 2019
0.0750
0.0750
0.0750
0.0750
7,266
+0.00(+0.00%)
Feb 01, 2019
0.0650
0.0750
0.0650
0.0750
466,920
+0.00(+7.14%)
Jan 31, 2019
0.0650
0.0750
0.0650
0.0700
224,325
+0.01(+7.69%)
Jan 30, 2019
0.0550
0.0650
0.0550
0.0650
51,167
+0.01(+8.33%)
Jan 29, 2019
0.0600
0.0600
0.0600
0.0600
51,000
+0.00(+9.09%)
Jan 28, 2019
0.0600
0.0600
0.0550
0.0550
362,806
+0.00(+0.00%)
Jan 25, 2019
0.0550
0.0650
0.0550
0.0550
35,055
-0.02(-21.43%)
Jan 24, 2019
0.0600
0.0700
0.0600
0.0700
120,000
+0.02(+27.27%)
Jan 23, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 22, 2019
0.0550
0.0550
0.0500
0.0550
348,726
-0.00(-8.33%)
Jan 21, 2019
0.0550
0.0600
0.0500
0.0600
296,000
+0.00(+9.09%)
Jan 18, 2019
0.0500
0.0550
0.0500
0.0550
49,032
+0.00(+10.00%)
Jan 17, 2019
0.0550
0.0550
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 16, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Jan 15, 2019
0.0500
0.0500
0.0500
0.0500
40,000
-0.00(-9.09%)
Jan 14, 2019
0.0500
0.0550
0.0500
0.0550
204,097
+0.00(+10.00%)
Jan 11, 2019
0.0500
0.0500
0.0500
0.0500
446,506
+0.00(+0.00%)
Jan 10, 2019
0.0450
0.0500
0.0450
0.0500
605,929
+0.00(+0.00%)
Jan 09, 2019
0.0450
0.0500
0.0450
0.0500
23,000
+0.01(+11.11%)
Jan 08, 2019
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jan 07, 2019
0.0450
0.0450
0.0450
834
+0.00(+0.00%)
Jan 02, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2018
0.0500
0.0500
0.0500
0.0500
34,929
+0.01(+11.11%)
Dec 27, 2018
0.0400
0.0450
0.0400
0.0450
414,378
+0.00(+12.50%)
Dec 24, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0400
0.0400
0.0400
5,264
-0.01(-20.00%)
Dec 20, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Dec 19, 2018
0.0400
0.0500
0.0400
0.0500
143,985
+0.01(+25.00%)
Dec 18, 2018
0.0400
0.0400
0.0400
0.0400
1,500
-0.00(-11.11%)
Dec 17, 2018
0.0450
0.0450
0.0400
0.0450
647,375
-0.01(-10.00%)
Dec 14, 2018
0.0450
0.0500
0.0450
0.0500
103,220
+0.01(+11.11%)
Dec 13, 2018
0.0400
0.0450
0.0400
0.0450
31,076
+0.00(+0.00%)
Dec 12, 2018
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
Dec 11, 2018
0.0450
0.0450
0.0400
0.0450
109,789
+0.00(+0.00%)
Dec 10, 2018
0.0450
0.0450
0.0450
0.0450
210,333
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0500
0.0450
0.0500
66,588
+0.01(+11.11%)
Dec 06, 2018
0.0450
0.0450
0.0450
0.0450
48,000
-0.01(-10.00%)
Dec 05, 2018
0.0500
0.0500
0.0500
0.0500
250,000
+0.00(+0.00%)
Dec 04, 2018
0.0500
0.0500
0.0500
0.0500
106,000
+0.00(+0.00%)
Dec 03, 2018
0.0500
0.0500
0.0500
0.0500
130,000
+0.00(+0.00%)
Nov 30, 2018
0.0500
0.0500
0.0500
0.0500
31,400
+0.01(+11.11%)
Nov 29, 2018
0.0450
0.0500
0.0450
0.0450
175,530
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0550
0.0450
0.0450
198,000
-0.01(-10.00%)
Nov 27, 2018
0.0500
0.0500
0.0500
0.0500
1,857
-0.01(-16.67%)
Nov 26, 2018
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Nov 20, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 19, 2018
0.0550
0.0550
0.0550
0.0550
11,000
-0.00(-8.33%)
Nov 16, 2018
0.0600
0.0600
0.0600
70,300
+0.00(+0.00%)
Nov 15, 2018
0.0600
0.0600
0.0500
0.0600
69,507
+0.00(+9.09%)
Nov 14, 2018
0.0550
0.0550
0.0500
0.0550
181,571
+0.00(+0.00%)
Nov 13, 2018
0.0550
0.0550
0.0550
0.0550
240,056
+0.00(+0.00%)
Nov 12, 2018
0.0650
0.0650
0.0550
0.0550
174,939
-0.00(-8.33%)
Nov 08, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 07, 2018
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Nov 06, 2018
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Nov 05, 2018
0.0600
0.0600
0.0600
0.0600
4,008
-0.01(-7.69%)
Nov 02, 2018
0.0650
0.0650
0.0650
0.0650
500
+0.00(+0.00%)
Nov 01, 2018
0.0650
0.0650
0.0650
786
+0.00(+0.00%)
Oct 31, 2018
0.0650
0.0650
0.0650
5
+0.00(+0.00%)
Oct 30, 2018
0.0600
0.0650
0.0600
0.0650
134,980
+0.01(+8.33%)
Oct 29, 2018
0.0600
0.0600
0.0600
0.0600
13,375
-0.01(-7.69%)
Oct 26, 2018
0.0650
0.0650
0.0600
0.0650
228,000
-0.01(-7.14%)
Oct 25, 2018
0.0650
0.0700
0.0600
0.0700
2,100,337
+0.01(+7.69%)
Oct 24, 2018
0.0700
0.0700
0.0650
0.0650
101,316
-0.01(-7.14%)
Oct 23, 2018
0.0700
0.0700
0.0650
0.0700
401,002
+0.01(+7.69%)
Oct 22, 2018
0.0650
0.0650
0.0650
0.0650
1,534
-0.01(-7.14%)
Oct 19, 2018
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Oct 18, 2018
0.0700
0.0700
0.0700
0.0700
431,295
+0.01(+7.69%)
Oct 17, 2018
0.0650
0.0650
0.0650
0.0650
20,250
+0.00(+0.00%)
Oct 16, 2018
0.0600
0.0700
0.0600
0.0650
7,372,157
+0.01(+8.33%)
Oct 15, 2018
0.0600
0.0600
0.0550
0.0600
72,000
+0.00(+9.09%)
Oct 12, 2018
0.0550
0.0550
0.0550
0.0550
95,100
+0.00(+0.00%)
Oct 11, 2018
0.0550
0.0600
0.0550
0.0550
31,096
-0.00(-8.33%)
Oct 10, 2018
0.0600
0.0600
0.0600
0.0600
70,963
+0.00(+0.00%)
Oct 09, 2018
0.0550
0.0600
0.0550
0.0600
29,639
+0.00(+0.00%)
Oct 05, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 04, 2018
0.0600
0.0650
0.0550
0.0550
1,026,011
-0.00(-8.33%)
Oct 03, 2018
0.0600
0.0600
0.0600
0.0600
88,100
-0.01(-7.69%)
Oct 02, 2018
0.0600
0.0650
0.0600
0.0650
12,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.