Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0600
0.0600
0.0600
0.0600
62,200
-0.01(-7.69%)
Sep 27, 2018
0.0600
0.0650
0.0600
0.0650
64,667
+0.00(+0.00%)
Sep 26, 2018
0.0650
0.0650
0.0600
0.0650
170,849
+0.01(+8.33%)
Sep 25, 2018
0.0650
0.0650
0.0600
0.0600
64,500
-0.01(-14.29%)
Sep 24, 2018
0.0700
0.0700
0.0650
0.0700
525,764
+0.00(+0.00%)
Sep 21, 2018
0.0700
0.0750
0.0700
0.0700
107,400
+0.00(+0.00%)
Sep 20, 2018
0.0700
0.0700
0.0700
0.0700
339,850
+0.00(+0.00%)
Sep 19, 2018
0.0750
0.0750
0.0650
0.0700
587,086
+0.00(+0.00%)
Sep 18, 2018
0.0650
0.0750
0.0650
0.0700
1,020,900
+0.01(+16.67%)
Sep 17, 2018
0.0600
0.0650
0.0600
0.0600
236,600
+0.00(+0.00%)
Sep 14, 2018
0.0600
0.0650
0.0550
0.0600
525,500
+0.00(+0.00%)
Sep 13, 2018
0.0600
0.0600
0.0600
0.0600
501,671
-0.01(-7.69%)
Sep 12, 2018
0.0600
0.0650
0.0600
0.0650
257,527
+0.01(+8.33%)
Sep 11, 2018
0.0650
0.0650
0.0600
0.0600
168,550
+0.00(+0.00%)
Sep 10, 2018
0.0600
0.0650
0.0600
0.0600
792,692
-0.01(-7.69%)
Sep 07, 2018
0.0650
0.0700
0.0650
0.0650
970,300
-0.01(-7.14%)
Sep 06, 2018
0.0650
0.0700
0.0650
0.0700
20,100
+0.01(+7.69%)
Sep 05, 2018
0.0700
0.0700
0.0650
0.0650
52,734
-0.01(-7.14%)
Sep 04, 2018
0.0750
0.0750
0.0650
0.0700
276,000
-0.00(-6.67%)
Aug 31, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 30, 2018
0.0700
0.0700
0.0700
0.0700
228,000
+0.00(+0.00%)
Aug 29, 2018
0.0700
0.0750
0.0700
0.0700
393,757
-0.00(-6.67%)
Aug 28, 2018
0.0750
0.0750
0.0700
0.0750
196,299
+0.00(+7.14%)
Aug 27, 2018
0.0700
0.0750
0.0700
0.0700
277,089
+0.01(+7.69%)
Aug 24, 2018
0.0650
0.0700
0.0650
0.0650
272,100
-0.01(-13.33%)
Aug 23, 2018
0.0700
0.0750
0.0650
0.0750
78,978
+0.00(+7.14%)
Aug 22, 2018
0.0700
0.0700
0.0700
0.0700
94,647
-0.00(-6.67%)
Aug 21, 2018
0.0700
0.0750
0.0650
0.0750
217,700
+0.00(+7.14%)
Aug 20, 2018
0.0750
0.0750
0.0700
0.0700
82,100
+0.00(+0.00%)
Aug 17, 2018
0.0700
0.0750
0.0700
0.0700
27,700
+0.00(+0.00%)
Aug 16, 2018
0.0700
0.0750
0.0700
0.0700
674,900
+0.00(+0.00%)
Aug 15, 2018
0.0750
0.0800
0.0700
0.0700
219,426
-0.00(-6.67%)
Aug 14, 2018
0.0750
0.0750
0.0750
0.0750
164,000
+0.00(+0.00%)
Aug 13, 2018
0.0800
0.0800
0.0700
0.0750
229,000
+0.00(+0.00%)
Aug 10, 2018
0.0750
0.0800
0.0700
0.0750
79,700
-0.01(-6.25%)
Aug 09, 2018
0.0800
0.0800
0.0700
0.0800
246,523
+0.01(+6.67%)
Aug 08, 2018
0.0750
0.0800
0.0700
0.0750
159,327
+0.00(+0.00%)
Aug 07, 2018
0.0800
0.0800
0.0700
0.0750
247,754
-0.01(-6.25%)
Aug 03, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 02, 2018
0.0750
0.0750
0.0700
0.0750
107,050
+0.00(+0.00%)
Aug 01, 2018
0.0700
0.0750
0.0700
0.0750
110,000
+0.00(+0.00%)
Jul 31, 2018
0.0700
0.0750
0.0700
0.0750
36,041
+0.00(+0.00%)
Jul 30, 2018
0.0750
0.0750
0.0700
0.0750
81,393
+0.00(+0.00%)
Jul 27, 2018
0.0750
0.0750
0.0700
0.0750
1,040,400
+0.00(+7.14%)
Jul 26, 2018
0.0750
0.0750
0.0700
0.0700
274,300
+0.00(+0.00%)
Jul 25, 2018
0.0750
0.0750
0.0700
0.0700
283,432
-0.00(-6.67%)
Jul 24, 2018
0.0700
0.0750
0.0700
0.0750
377,600
+0.00(+0.00%)
Jul 23, 2018
0.0750
0.0750
0.0750
0.0750
18,687
+0.00(+7.14%)
Jul 20, 2018
0.0750
0.0750
0.0700
0.0700
257,057
-0.01(-12.50%)
Jul 19, 2018
0.0750
0.0800
0.0750
0.0800
365,600
+0.01(+6.67%)
Jul 18, 2018
0.0800
0.0800
0.0750
0.0750
66,789
+0.00(+0.00%)
Jul 17, 2018
0.0850
0.0850
0.0750
0.0750
318,534
-0.01(-11.76%)
Jul 16, 2018
0.0800
0.0850
0.0800
0.0850
45,716
+0.00(+0.00%)
Jul 13, 2018
0.0750
0.0850
0.0750
0.0850
457,812
+0.01(+6.25%)
Jul 12, 2018
0.0800
0.0800
0.0750
0.0800
448,425
+0.01(+14.29%)
Jul 11, 2018
0.0750
0.0750
0.0700
0.0700
797,677
-0.00(-6.67%)
Jul 10, 2018
0.0750
0.0750
0.0750
0.0750
657,831
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0750
0.0750
447,830
+0.00(+0.00%)
Jul 06, 2018
0.0800
0.0800
0.0750
0.0750
126,475
+0.00(+0.00%)
Jul 05, 2018
0.0750
0.0800
0.0750
0.0750
66,500
+0.00(+0.00%)
Jul 04, 2018
0.0800
0.0850
0.0700
0.0750
775,450
-0.01(-6.25%)
Jul 03, 2018
0.0850
0.0850
0.0800
0.0800
98,176
-0.01(-5.88%)
Jun 29, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 28, 2018
0.0800
0.0850
0.0800
0.0850
80,090
+0.00(+0.00%)
Jun 27, 2018
0.0850
0.0900
0.0800
0.0850
1,106,793
-0.00(-5.56%)
Jun 26, 2018
0.0850
0.0900
0.0850
0.0900
421,698
+0.00(+5.88%)
Jun 25, 2018
0.0900
0.0900
0.0800
0.0850
331,705
-0.00(-5.56%)
Jun 22, 2018
0.0850
0.0900
0.0850
0.0900
400,838
+0.00(+5.88%)
Jun 21, 2018
0.0850
0.0900
0.0850
0.0850
1,533,650
+0.00(+0.00%)
Jun 20, 2018
0.0850
0.0850
0.0800
0.0850
346,990
+0.00(+0.00%)
Jun 19, 2018
0.0900
0.0900
0.0800
0.0850
870,350
-0.00(-5.56%)
Jun 18, 2018
0.0850
0.0900
0.0850
0.0900
731,000
+0.00(+5.88%)
Jun 15, 2018
0.0900
0.0850
0.0850
728,040
-0.00(-5.56%)
Jun 14, 2018
0.0900
0.0900
0.0850
0.0900
3,162,314
+0.00(+0.00%)
Jun 13, 2018
0.1000
0.1000
0.0900
0.0900
669,200
-0.01(-5.26%)
Jun 12, 2018
0.0950
0.1000
0.0850
0.0950
3,807,280
+0.00(+0.00%)
Jun 11, 2018
0.0850
0.0950
0.0850
0.0950
126,340
+0.00(+0.00%)
Jun 08, 2018
0.0950
0.0950
0.0900
0.0950
302,790
+0.01(+5.56%)
Jun 07, 2018
0.0950
0.0950
0.0900
0.0900
53,900
+0.00(+0.00%)
Jun 06, 2018
0.0950
0.0950
0.0900
0.0900
262,000
+0.00(+0.00%)
Jun 05, 2018
0.0950
0.0950
0.0900
0.0900
427,760
-0.01(-5.26%)
Jun 04, 2018
0.0950
0.0950
0.0900
0.0950
62,020
+0.01(+5.56%)
Jun 01, 2018
0.0950
0.0950
0.0850
0.0900
115,700
+0.00(+0.00%)
May 31, 2018
0.0900
0.0950
0.0850
0.0900
324,845
+0.00(+5.88%)
May 30, 2018
0.0950
0.0950
0.0850
0.0850
595,155
-0.01(-10.53%)
May 29, 2018
0.0900
0.0950
0.0900
0.0950
248,028
+0.00(+0.00%)
May 28, 2018
0.1000
0.1000
0.0950
0.0950
243,550
-0.01(-5.00%)
May 25, 2018
0.1000
0.1000
0.1000
0.1000
52,570
+0.00(+0.00%)
May 24, 2018
0.1050
0.1100
0.0950
0.1000
526,200
-0.00(-4.76%)
May 23, 2018
0.1050
0.1050
0.1050
0.1050
20,750
+0.00(+0.00%)
May 22, 2018
0.1050
0.1100
0.1050
0.1050
230,710
+0.00(+0.00%)
May 18, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 17, 2018
0.1000
0.1100
0.0900
0.1050
495,561
+0.01(+10.53%)
May 16, 2018
0.0900
0.0950
0.0850
0.0950
303,680
+0.00(+0.00%)
May 15, 2018
0.0950
0.0950
0.0900
0.0950
159,343
+0.00(+0.00%)
May 14, 2018
0.0950
0.0950
0.0900
0.0950
390,783
-0.01(-5.00%)
May 11, 2018
0.0850
0.1000
0.0850
0.1000
232,700
+0.01(+11.11%)
May 10, 2018
0.1000
0.1000
0.0850
0.0900
1,418,781
-0.01(-10.00%)
May 09, 2018
0.0950
0.1000
0.0950
0.1000
25,250
+0.01(+5.26%)
May 08, 2018
0.1000
0.1050
0.0950
0.0950
694,790
-0.01(-9.52%)
May 07, 2018
0.1000
0.1050
0.1000
0.1050
225,250
+0.00(+5.00%)
May 04, 2018
0.1000
0.1050
0.1000
0.1000
320,500
+0.01(+5.26%)
May 03, 2018
0.1050
0.1050
0.0950
0.0950
180,650
-0.01(-9.52%)
May 02, 2018
0.1000
0.1050
0.1000
0.1050
189,500
+0.00(+5.00%)
May 01, 2018
0.1000
0.1000
0.0950
0.1000
428,966
-0.00(-4.76%)
Apr 30, 2018
0.1000
0.1050
0.1000
0.1050
140,164
+0.00(+0.00%)
Apr 27, 2018
0.1050
0.1050
0.1000
0.1050
133,600
+0.00(+0.00%)
Apr 26, 2018
0.1000
0.1050
0.1000
0.1050
232,310
+0.00(+0.00%)
Apr 25, 2018
0.1050
0.1100
0.1000
0.1050
80,300
-0.01(-4.55%)
Apr 24, 2018
0.1100
0.1150
0.1050
0.1100
126,334
+0.00(+0.00%)
Apr 23, 2018
0.1100
0.1150
0.1050
0.1100
191,500
-0.01(-4.35%)
Apr 20, 2018
0.1100
0.1150
0.1050
0.1150
142,725
+0.00(+0.00%)
Apr 19, 2018
0.1200
0.1200
0.1050
0.1150
526,100
-0.00(-4.17%)
Apr 18, 2018
0.1200
0.1200
0.1100
0.1200
88,290
+0.00(+4.35%)
Apr 17, 2018
0.1200
0.1300
0.1150
0.1150
409,550
-0.00(-4.17%)
Apr 16, 2018
0.1100
0.1250
0.1050
0.1200
795,901
+0.01(+14.29%)
Apr 13, 2018
0.1100
0.1150
0.1050
0.1050
154,304
-0.01(-8.70%)
Apr 12, 2018
0.1100
0.1150
0.1100
0.1150
299,475
+0.00(+0.00%)
Apr 11, 2018
0.1100
0.1150
0.1050
0.1150
312,551
+0.01(+9.52%)
Apr 10, 2018
0.1150
0.1150
0.1000
0.1050
424,175
-0.01(-8.70%)
Apr 09, 2018
0.1150
0.1200
0.1050
0.1150
516,772
+0.01(+4.55%)
Apr 06, 2018
0.1100
0.1100
0.1050
0.1100
190,266
+0.00(+0.00%)
Apr 05, 2018
0.1000
0.1300
0.0950
0.1100
2,170,840
+0.01(+10.00%)
Apr 04, 2018
0.1100
0.1100
0.0900
0.1000
2,692,686
-0.01(-13.04%)
Apr 03, 2018
0.1250
0.1250
0.1100
0.1150
2,188,104
-0.03(-17.86%)
Apr 02, 2018
0.1450
0.1450
0.1300
0.1400
310,335
-0.00(-3.45%)
Mar 29, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 28, 2018
0.1400
0.1450
0.1300
0.1450
438,202
+0.00(+3.57%)
Mar 27, 2018
0.1550
0.1550
0.1400
0.1400
657,736
-0.01(-6.67%)
Mar 26, 2018
0.1450
0.1600
0.1450
0.1500
718,741
+0.01(+7.14%)
Mar 23, 2018
0.1400
0.1450
0.1350
0.1400
605,964
+0.00(+0.00%)
Mar 22, 2018
0.1450
0.1500
0.1350
0.1400
1,003,097
-0.01(-6.67%)
Mar 21, 2018
0.1550
0.1550
0.1400
0.1500
343,000
-0.01(-3.23%)
Mar 20, 2018
0.1500
0.1550
0.1450
0.1550
488,541
+0.00(+0.00%)
Mar 19, 2018
0.1600
0.1600
0.1450
0.1550
535,630
+0.00(+0.00%)
Mar 16, 2018
0.1550
0.1600
0.1500
0.1550
875,524
+0.01(+10.71%)
Mar 15, 2018
0.1450
0.1550
0.1400
0.1400
765,490
+0.00(+0.00%)
Mar 14, 2018
0.1450
0.1550
0.1400
0.1400
1,287,210
-0.00(-3.45%)
Mar 13, 2018
0.1350
0.1450
0.1250
0.1450
938,338
+0.01(+7.41%)
Mar 12, 2018
0.1450
0.1450
0.1350
0.1350
518,067
-0.01(-6.90%)
Mar 09, 2018
0.1450
0.1500
0.1400
0.1450
261,217
+0.00(+0.00%)
Mar 08, 2018
0.1400
0.1500
0.1400
0.1450
411,438
+0.00(+0.00%)
Mar 07, 2018
0.1500
0.1500
0.1350
0.1450
458,797
-0.01(-3.33%)
Mar 06, 2018
0.1500
0.1550
0.1450
0.1500
862,268
+0.00(+0.00%)
Mar 05, 2018
0.1450
0.1550
0.1450
0.1500
873,820
+0.01(+3.45%)
Mar 02, 2018
0.1300
0.1550
0.1300
0.1450
2,717,481
+0.00(+3.57%)
Mar 01, 2018
0.1500
0.1600
0.1350
0.1400
3,146,218
-0.03(-17.65%)
Feb 28, 2018
0.1650
0.1700
0.1650
0.1700
436,250
+0.00(+0.00%)
Feb 27, 2018
0.1700
0.1750
0.1650
0.1700
608,638
+0.01(+3.03%)
Feb 26, 2018
0.1700
0.1750
0.1650
0.1650
507,435
-0.01(-2.94%)
Feb 23, 2018
0.1700
0.1700
0.1600
0.1700
414,777
+0.00(+0.00%)
Feb 22, 2018
0.1750
0.1750
0.1600
0.1700
849,094
-0.00(-2.86%)
Feb 21, 2018
0.1750
0.1750
0.1650
0.1750
363,950
+0.00(+0.00%)
Feb 20, 2018
0.1700
0.1800
0.1700
0.1750
876,846
+0.00(+0.00%)
Feb 16, 2018
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Feb 15, 2018
0.1750
0.1800
0.1700
0.1800
504,268
+0.01(+2.86%)
Feb 14, 2018
0.1800
0.1800
0.1700
0.1750
975,344
-0.01(-2.78%)
Feb 13, 2018
0.1800
0.1800
0.1700
0.1800
552,500
+0.00(+0.00%)
Feb 12, 2018
0.1800
0.1950
0.1700
0.1800
2,124,616
+0.01(+2.86%)
Feb 09, 2018
0.1900
0.1900
0.1750
0.1750
1,062,492
-0.02(-7.89%)
Feb 08, 2018
0.1700
0.2000
0.1650
0.1900
4,606,559
+0.02(+11.76%)
Feb 07, 2018
0.1750
0.1750
0.1650
0.1700
779,418
+0.00(+0.00%)
Feb 06, 2018
0.1650
0.1750
0.1600
0.1700
806,845
+0.00(+0.00%)
Feb 05, 2018
0.1650
0.1700
0.1550
0.1700
1,767,873
+0.00(+0.00%)
Feb 02, 2018
0.1750
0.1750
0.1500
0.1700
1,822,060
-0.01(-5.56%)
Feb 01, 2018
0.1850
0.1850
0.1700
0.1800
1,450,620
-0.01(-2.70%)
Jan 31, 2018
0.1900
0.1950
0.1700
0.1850
1,948,120
-0.01(-2.63%)
Jan 30, 2018
0.2000
0.2000
0.1800
0.1900
1,359,147
-0.01(-5.00%)
Jan 29, 2018
0.2000
0.2100
0.1850
0.2000
1,945,445
+0.00(+0.00%)
Jan 26, 2018
0.1850
0.2100
0.1850
0.2000
2,462,223
+0.01(+5.26%)
Jan 25, 2018
0.1800
0.1900
0.1750
0.1900
1,749,933
+0.02(+8.57%)
Jan 24, 2018
0.1900
0.1900
0.1700
0.1750
2,481,799
-0.02(-10.26%)
Jan 23, 2018
0.2000
0.2000
0.1800
0.1950
3,390,103
-0.01(-7.14%)
Jan 22, 2018
0.2200
0.2300
0.2000
0.2100
5,162,292
+0.00(+0.00%)
Jan 19, 2018
0.2050
0.2100
0.1850
0.2100
6,361,109
+0.04(+20.00%)
Jan 18, 2018
0.1750
0.2050
0.1650
0.1750
6,375,268
-0.01(-2.78%)
Jan 17, 2018
0.1900
0.2100
0.1600
0.1800
8,520,859
-0.02(-7.69%)
Jan 16, 2018
0.1750
0.2550
0.1600
0.1950
24,538,696
+0.03(+18.18%)
Jan 15, 2018
0.1200
0.1650
0.1200
0.1650
7,408,377
+0.05(+43.48%)
Jan 12, 2018
0.1150
0.1200
0.1100
0.1150
1,223,066
+0.01(+4.55%)
Jan 11, 2018
0.1150
0.1250
0.1100
0.1100
1,228,500
-0.01(-4.35%)
Jan 10, 2018
0.1200
0.1200
0.1100
0.1150
1,364,150
-0.01(-8.00%)
Jan 09, 2018
0.1200
0.1250
0.1100
0.1250
1,318,942
+0.01(+8.70%)
Jan 08, 2018
0.1200
0.1250
0.1100
0.1150
1,815,761
+0.01(+4.55%)
Jan 05, 2018
0.1000
0.1350
0.0950
0.1100
5,493,746
+0.01(+10.00%)
Jan 04, 2018
0.0900
0.1000
0.0850
0.1000
1,909,250
+0.01(+17.65%)
Jan 03, 2018
0.0900
0.0900
0.0800
0.0850
1,161,138
+0.00(+0.00%)
Jan 02, 2018
0.0850
0.0850
0.0850
0.0850
552,200
-0.00(-5.56%)
Dec 29, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 28, 2017
0.0900
0.0900
0.0850
0.0900
484,388
+0.00(+0.00%)
Dec 27, 2017
0.0850
0.0950
0.0800
0.0900
533,935
+0.00(+5.88%)
Dec 22, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 21, 2017
0.0850
0.0900
0.0850
0.0850
378,788
-0.00(-5.56%)
Dec 20, 2017
0.0850
0.0950
0.0800
0.0900
1,546,258
+0.00(+5.88%)
Dec 19, 2017
0.0800
0.0850
0.0800
0.0850
274,000
+0.00(+0.00%)
Dec 18, 2017
0.0800
0.0850
0.0750
0.0850
1,144,625
+0.00(+0.00%)
Dec 15, 2017
0.0850
0.0850
0.0800
0.0850
485,500
-0.00(-5.56%)
Dec 14, 2017
0.0850
0.0900
0.0800
0.0900
948,720
+0.01(+12.50%)
Dec 13, 2017
0.0850
0.0850
0.0750
0.0800
556,471
-0.01(-5.88%)
Dec 12, 2017
0.0900
0.0900
0.0800
0.0850
1,602,981
-0.00(-5.56%)
Dec 11, 2017
0.0800
0.1000
0.0800
0.0900
2,330,995
+0.00(+5.88%)
Dec 08, 2017
0.0750
0.0900
0.0750
0.0850
1,044,149
+0.01(+13.33%)
Dec 07, 2017
0.0800
0.0800
0.0700
0.0750
590,300
+0.00(+0.00%)
Dec 06, 2017
0.0750
0.0800
0.0700
0.0750
1,405,736
+0.00(+7.14%)
Dec 05, 2017
0.0750
0.0750
0.0700
0.0700
479,600
-0.00(-6.67%)
Dec 04, 2017
0.0700
0.0800
0.0650
0.0750
1,027,400
+0.01(+15.38%)
Dec 01, 2017
0.0700
0.0700
0.0650
0.0650
1,210,029
-0.01(-7.14%)
Nov 30, 2017
0.0650
0.0900
0.0600
0.0700
7,685,789
+0.01(+7.69%)
Nov 29, 2017
0.0600
0.0650
0.0600
0.0650
594,050
+0.00(+0.00%)
Nov 28, 2017
0.0650
0.0650
0.0600
0.0650
1,014,000
+0.00(+0.00%)
Nov 27, 2017
0.0650
0.0650
0.0600
0.0650
515,450
+0.00(+0.00%)
Nov 24, 2017
0.0550
0.0650
0.0550
0.0650
653,200
+0.01(+8.33%)
Nov 23, 2017
0.0650
0.0650
0.0600
0.0600
554,300
+0.00(+0.00%)
Nov 22, 2017
0.0600
0.0650
0.0600
0.0600
623,650
+0.00(+9.09%)
Nov 21, 2017
0.0600
0.0650
0.0550
0.0550
469,900
-0.00(-8.33%)
Nov 20, 2017
0.0600
0.0600
0.0600
0.0600
826,390
+0.00(+0.00%)
Nov 17, 2017
0.0650
0.0650
0.0600
0.0600
96,291
+0.00(+0.00%)
Nov 16, 2017
0.0650
0.0650
0.0600
0.0600
690,000
+0.00(+0.00%)
Nov 15, 2017
0.0600
0.0650
0.0600
0.0600
1,019,000
+0.00(+0.00%)
Nov 14, 2017
0.0600
0.0650
0.0600
0.0600
1,234,000
+0.00(+0.00%)
Nov 13, 2017
0.0650
0.0650
0.0550
0.0600
2,052,703
-0.01(-7.69%)
Nov 10, 2017
0.0650
0.0700
0.0650
0.0650
338,300
+0.00(+0.00%)
Nov 09, 2017
0.0700
0.0700
0.0650
0.0650
1,271,895
-0.01(-7.14%)
Nov 08, 2017
0.0650
0.0700
0.0650
0.0700
333,957
+0.01(+7.69%)
Nov 07, 2017
0.0700
0.0700
0.0650
0.0650
395,000
+0.00(+0.00%)
Nov 06, 2017
0.0750
0.0750
0.0650
0.0650
709,700
-0.01(-13.33%)
Nov 03, 2017
0.0700
0.0750
0.0650
0.0750
672,000
+0.00(+0.00%)
Nov 02, 2017
0.0700
0.0750
0.0700
0.0750
300,535
+0.00(+0.00%)
Nov 01, 2017
0.0700
0.0750
0.0700
0.0750
127,165
+0.00(+0.00%)
Oct 31, 2017
0.0650
0.0750
0.0650
0.0750
368,750
+0.00(+7.14%)
Oct 30, 2017
0.0700
0.0700
0.0650
0.0700
316,708
-0.00(-6.67%)
Oct 27, 2017
0.0700
0.0750
0.0700
0.0750
57,500
+0.00(+0.00%)
Oct 26, 2017
0.0700
0.0750
0.0700
0.0750
102,000
+0.00(+0.00%)
Oct 25, 2017
0.0750
0.0750
0.0700
0.0750
31,000
+0.00(+7.14%)
Oct 24, 2017
0.0700
0.0750
0.0700
0.0700
348,344
-0.00(-6.67%)
Oct 23, 2017
0.0700
0.0750
0.0700
0.0750
123,200
-0.01(-6.25%)
Oct 20, 2017
0.0750
0.0800
0.0750
0.0800
198,000
+0.00(+0.00%)
Oct 19, 2017
0.0750
0.0800
0.0700
0.0800
623,266
+0.00(+0.00%)
Oct 18, 2017
0.0800
0.0800
0.0750
0.0800
184,000
+0.00(+0.00%)
Oct 17, 2017
0.0750
0.0800
0.0700
0.0800
756,275
+0.00(+0.00%)
Oct 16, 2017
0.0750
0.0850
0.0750
0.0800
1,149,050
+0.01(+14.29%)
Oct 13, 2017
0.0750
0.0800
0.0700
0.0700
2,136,150
+0.00(+0.00%)
Oct 12, 2017
0.0750
0.0750
0.0700
0.0700
649,000
-0.00(-6.67%)
Oct 11, 2017
0.0750
0.0750
0.0700
0.0750
600,900
+0.00(+0.00%)
Oct 10, 2017
0.0700
0.0800
0.0700
0.0750
967,450
+0.00(+7.14%)
Oct 06, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 05, 2017
0.0700
0.0750
0.0650
0.0700
1,366,200
+0.01(+7.69%)
Oct 04, 2017
0.0650
0.0800
0.0650
0.0650
1,091,370
+0.00(+0.00%)
Oct 03, 2017
0.0700
0.0700
0.0650
0.0650
120,650
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.