Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1006
1020
1014
1014
64,367,084
-1.56(-0.15%)
Sep 28, 2006
1010
1020
1011
1015
59,642,704
-3.58(-0.35%)
Sep 27, 2006
999.24
1019
1008
1019
69,784,256
+6.55(+0.65%)
Sep 26, 2006
1013
1016
1010
1012
59,693,160
-1.19(-0.12%)
Sep 25, 2006
1005
1016
1007
1014
54,658,944
-0.41(-0.04%)
Sep 22, 2006
1000
1014
1004
1014
56,069,680
+4.22(+0.42%)
Sep 21, 2006
1011
1021
1007
1010
69,069,456
-9.98(-0.98%)
Sep 20, 2006
1016
1029
1018
1020
65,751,604
-2.74(-0.27%)
Sep 19, 2006
1006
1023
1014
1023
59,567,920
+7.06(+0.70%)
Sep 18, 2006
1009
1022
1014
1015
52,744,416
-6.84(-0.67%)
Sep 15, 2006
1011
1023
1015
1022
97,355,056
+6.91(+0.68%)
Sep 14, 2006
1007
1020
1011
1015
65,702,816
-4.85(-0.48%)
Sep 13, 2006
1005
1022
1013
1020
71,272,848
+5.28(+0.52%)
Sep 12, 2006
991.47
1015
999.20
1015
68,701,432
+11.76(+1.17%)
Sep 11, 2006
986.33
1003
1003
1003
48,035,004
+253.94(+33.89%)
Apr 06, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Apr 05, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Apr 04, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Apr 03, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 31, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 30, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 29, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 28, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 27, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 24, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 21, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 20, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 17, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 16, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 15, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 14, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 13, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 10, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 09, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 08, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 07, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 06, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 03, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 02, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Mar 01, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 28, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 27, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 24, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 23, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 22, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 21, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 17, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 15, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 14, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 13, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 10, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 09, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 08, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 07, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 06, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 03, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 02, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Feb 01, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 31, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 30, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 27, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 26, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 25, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 24, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 23, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 20, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 19, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 18, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 17, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 13, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 12, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 11, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 10, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 09, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 06, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 05, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 04, 2006
749.26
749.26
749.26
749.26
0
+0.00(+0.00%)
Jan 03, 2006
749.26
750.89
754.86
749.26
749
+16.96(+2.32%)
Dec 30, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Dec 29, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Dec 28, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Dec 23, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Dec 22, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Dec 21, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Dec 20, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Dec 19, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Dec 16, 2005
732.30
0
+0.00(+0.00%)
Dec 15, 2005
732.30
0
+0.00(+0.00%)
Dec 14, 2005
732.30
0
+0.00(+0.00%)
Dec 13, 2005
732.30
0
+0.00(+0.00%)
Dec 12, 2005
732.30
0
+0.00(+0.00%)
Dec 09, 2005
732.30
0
+0.00(+0.00%)
Dec 08, 2005
732.30
0
+0.00(+0.00%)
Dec 07, 2005
732.30
0
+0.00(+0.00%)
Dec 06, 2005
732.30
0
+0.00(+0.00%)
Dec 05, 2005
732.30
0
+0.00(+0.00%)
Dec 02, 2005
732.30
0
+0.00(+0.00%)
Dec 01, 2005
732.30
0
+0.00(+0.00%)
Nov 30, 2005
732.30
0
+0.00(+0.00%)
Nov 29, 2005
732.30
0
+0.00(+0.00%)
Nov 28, 2005
732.30
0
+0.00(+0.00%)
Nov 25, 2005
732.30
0
+0.00(+0.00%)
Nov 23, 2005
732.30
0
+0.00(+0.00%)
Nov 22, 2005
732.30
0
+0.00(+0.00%)
Nov 21, 2005
732.30
0
+0.00(+0.00%)
Nov 18, 2005
732.30
0
+0.00(+0.00%)
Nov 17, 2005
732.30
0
+0.00(+0.00%)
Nov 16, 2005
732.30
0
+0.00(+0.00%)
Nov 15, 2005
732.30
0
+0.00(+0.00%)
Nov 14, 2005
732.30
0
+0.00(+0.00%)
Nov 11, 2005
732.30
0
+0.00(+0.00%)
Nov 10, 2005
732.30
0
+0.00(+0.00%)
Nov 09, 2005
732.30
0
+0.00(+0.00%)
Nov 08, 2005
732.30
0
+0.00(+0.00%)
Nov 07, 2005
732.30
0
+0.00(+0.00%)
Nov 04, 2005
732.30
0
+0.00(+0.00%)
Nov 03, 2005
732.30
0
+0.00(+0.00%)
Nov 02, 2005
732.30
0
+0.00(+0.00%)
Nov 01, 2005
732.30
0
+0.00(+0.00%)
Oct 31, 2005
732.30
0
+0.00(+0.00%)
Oct 28, 2005
732.30
0
+0.00(+0.00%)
Oct 27, 2005
732.30
0
+0.00(+0.00%)
Oct 26, 2005
732.30
0
+0.00(+0.00%)
Oct 25, 2005
732.30
0
+0.00(+0.00%)
Oct 24, 2005
732.30
0
+0.00(+0.00%)
Oct 21, 2005
732.30
0
+0.00(+0.00%)
Oct 20, 2005
732.30
0
+0.00(+0.00%)
Oct 19, 2005
732.30
0
+0.00(+0.00%)
Oct 18, 2005
732.30
0
+0.00(+0.00%)
Oct 17, 2005
732.30
0
+0.00(+0.00%)
Oct 14, 2005
732.30
0
+0.00(+0.00%)
Oct 13, 2005
732.30
0
+0.00(+0.00%)
Oct 12, 2005
732.30
0
+0.00(+0.00%)
Oct 11, 2005
732.30
0
+0.00(+0.00%)
Oct 10, 2005
732.30
0
+0.00(+0.00%)
Oct 07, 2005
732.30
0
+0.00(+0.00%)
Oct 06, 2005
732.30
0
+0.00(+0.00%)
Oct 05, 2005
732.30
0
+0.00(+0.00%)
Oct 04, 2005
732.30
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.