Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
598.08
605.27
581.16
591.77
0
-4.64(-0.78%)
Sep 29, 2009
605.71
614.23
592.01
596.40
0
-5.61(-0.93%)
Sep 28, 2009
586.87
610.41
584.62
602.01
0
+17.07(+2.92%)
Sep 25, 2009
579.65
594.28
572.67
584.94
0
+1.22(+0.21%)
Sep 24, 2009
605.45
612.26
578.29
583.72
0
-20.13(-3.33%)
Sep 23, 2009
626.96
631.90
602.81
603.85
0
-23.36(-3.72%)
Sep 22, 2009
611.25
630.48
608.25
627.21
0
+20.79(+3.43%)
Sep 21, 2009
607.37
617.74
599.03
606.42
0
-10.45(-1.69%)
Sep 18, 2009
615.80
626.35
603.79
616.87
0
+0.62(+0.10%)
Sep 17, 2009
614.97
638.23
604.06
616.25
0
+12.39(+2.05%)
Sep 16, 2009
595.63
621.32
593.88
603.86
0
+9.03(+1.52%)
Sep 15, 2009
584.09
603.35
576.11
594.83
0
+9.67(+1.65%)
Sep 14, 2009
562.24
586.37
558.83
585.15
0
+16.58(+2.92%)
Sep 11, 2009
570.67
577.68
561.19
568.58
0
-2.44(-0.43%)
Sep 10, 2009
561.42
573.28
553.99
571.02
0
+6.66(+1.18%)
Sep 09, 2009
551.03
566.95
546.89
564.36
0
+10.70(+1.93%)
Sep 08, 2009
540.34
555.31
537.57
553.66
0
+17.39(+3.24%)
Sep 07, 2009
528.64
537.70
520.26
536.28
0
-0.00(-0.00%)
Sep 04, 2009
528.64
537.70
520.26
536.28
0
+5.91(+1.11%)
Sep 03, 2009
524.55
532.69
515.81
530.37
0
+9.75(+1.87%)
Sep 02, 2009
528.36
532.91
518.00
520.62
0
-9.77(-1.84%)
Sep 01, 2009
555.00
561.05
529.01
530.39
0
-28.45(-5.09%)
Aug 31, 2009
558.33
566.03
550.92
558.84
0
-8.28(-1.46%)
Aug 28, 2009
566.20
573.05
556.39
567.12
0
+3.01(+0.53%)
Aug 27, 2009
559.03
566.83
545.90
564.11
0
+4.88(+0.87%)
Aug 26, 2009
553.92
562.43
548.27
559.23
0
+2.77(+0.50%)
Aug 25, 2009
552.60
564.36
548.07
556.45
0
+5.55(+1.01%)
Aug 24, 2009
556.09
564.35
546.85
550.90
0
-2.55(-0.46%)
Aug 21, 2009
544.86
564.73
541.91
553.45
0
+13.12(+2.43%)
Aug 20, 2009
519.60
541.96
518.10
540.34
0
+19.08(+3.66%)
Aug 19, 2009
515.60
525.24
511.52
521.25
0
-4.32(-0.82%)
Aug 18, 2009
520.13
532.10
515.81
525.57
0
-0.03(-0.01%)
Aug 17, 2009
531.03
535.12
515.26
525.60
0
-21.08(-3.86%)
Aug 14, 2009
546.08
551.84
532.61
546.68
0
-5.73(-1.04%)
Aug 13, 2009
557.08
562.76
543.72
552.42
0
+0.87(+0.16%)
Aug 12, 2009
546.28
564.39
542.90
551.54
0
+4.36(+0.80%)
Aug 11, 2009
557.63
562.64
539.83
547.18
0
-15.87(-2.82%)
Aug 10, 2009
571.20
578.51
555.84
563.05
0
-13.41(-2.33%)
Aug 07, 2009
555.50
587.74
550.88
576.46
0
+26.53(+4.83%)
Aug 06, 2009
556.63
576.33
544.14
549.92
0
-4.91(-0.88%)
Aug 05, 2009
531.66
558.01
527.03
554.83
0
+21.19(+3.97%)
Aug 04, 2009
505.45
541.06
501.25
533.64
0
+18.77(+3.64%)
Aug 03, 2009
511.63
519.36
505.09
514.87
0
+12.58(+2.51%)
Jul 31, 2009
498.79
508.88
493.19
502.29
0
-0.24(-0.05%)
Jul 30, 2009
492.38
511.51
488.83
502.54
0
+16.94(+3.49%)
Jul 29, 2009
487.24
493.19
479.33
485.60
0
-6.41(-1.30%)
Jul 28, 2009
488.66
496.93
482.20
492.01
0
+0.33(+0.07%)
Jul 27, 2009
487.35
496.63
481.59
491.68
0
+7.58(+1.57%)
Jul 25, 2009
478.95
486.66
472.24
484.09
0
-1.97(-0.41%)
Jul 24, 2009
479.81
488.94
472.36
486.06
0
+2.42(+0.50%)
Jul 23, 2009
465.85
489.53
462.79
483.64
0
+17.29(+3.71%)
Jul 22, 2009
459.85
472.92
455.58
466.35
0
+1.68(+0.36%)
Jul 21, 2009
469.54
472.17
454.81
464.67
0
-2.85(-0.61%)
Jul 20, 2009
454.70
469.47
453.25
467.51
0
+16.34(+3.62%)
Jul 17, 2009
460.79
463.47
446.24
451.17
0
-11.60(-2.51%)
Jul 16, 2009
454.82
466.58
447.20
462.77
0
+3.68(+0.80%)
Jul 15, 2009
448.23
464.05
443.87
459.10
0
+15.96(+3.60%)
Jul 14, 2009
438.16
446.36
429.38
443.14
0
+3.58(+0.82%)
Jul 13, 2009
426.43
440.83
425.55
439.56
0
+17.37(+4.11%)
Jul 10, 2009
419.71
427.44
411.08
422.18
0
+0.15(+0.03%)
Jul 09, 2009
432.68
436.37
419.97
422.04
0
-6.39(-1.49%)
Jul 08, 2009
435.56
439.59
417.47
428.43
0
-4.66(-1.08%)
Jul 07, 2009
450.28
452.87
431.17
433.08
0
-17.79(-3.95%)
Jul 06, 2009
435.84
452.76
430.89
450.87
0
+14.09(+3.23%)
Jul 02, 2009
454.75
458.45
435.25
436.78
0
-25.34(-5.48%)
Jul 01, 2009
459.79
468.26
455.66
462.12
0
+5.14(+1.13%)
Jun 30, 2009
454.80
462.95
449.55
456.98
0
+2.86(+0.63%)
Jun 29, 2009
454.45
460.04
444.99
454.12
0
+0.44(+0.10%)
Jun 26, 2009
448.16
458.40
441.09
453.67
0
+3.63(+0.81%)
Jun 25, 2009
439.48
450.93
437.91
450.05
0
+5.68(+1.28%)
Jun 24, 2009
439.95
450.55
436.28
444.37
0
+7.26(+1.66%)
Jun 23, 2009
436.09
446.34
429.84
437.11
0
+17.68(+4.22%)
Jun 22, 2009
436.71
440.79
417.69
419.42
0
-23.42(-5.29%)
Jun 19, 2009
443.28
448.20
433.54
442.85
0
+5.23(+1.20%)
Jun 18, 2009
435.00
442.98
428.47
437.62
0
+4.10(+0.95%)
Jun 17, 2009
441.36
447.61
427.95
433.51
0
-8.23(-1.86%)
Jun 16, 2009
450.02
456.26
434.62
441.74
0
-6.58(-1.47%)
Jun 15, 2009
462.66
465.18
441.76
448.32
0
-21.17(-4.51%)
Jun 12, 2009
455.84
470.91
451.70
469.49
0
+13.73(+3.01%)
Jun 11, 2009
464.63
470.84
453.22
455.77
0
-8.65(-1.86%)
Jun 10, 2009
479.06
481.83
453.15
464.41
0
-9.77(-2.06%)
Jun 09, 2009
478.27
481.70
467.87
474.18
0
-1.79(-0.38%)
Jun 08, 2009
475.09
482.24
467.36
475.97
0
-1.22(-0.26%)
Jun 05, 2009
487.30
492.40
471.84
477.19
0
-6.17(-1.28%)
Jun 04, 2009
471.44
488.68
464.51
483.36
0
+14.85(+3.17%)
Jun 03, 2009
464.61
473.57
457.65
468.51
0
-3.87(-0.82%)
Jun 02, 2009
476.63
484.39
465.24
472.38
0
-3.09(-0.65%)
Jun 01, 2009
464.51
490.09
457.92
475.48
0
+17.51(+3.82%)
May 29, 2009
448.90
459.73
438.97
457.97
0
+10.76(+2.41%)
May 28, 2009
443.18
451.62
429.52
447.21
0
+7.64(+1.74%)
May 27, 2009
456.00
459.39
435.47
439.56
0
-15.61(-3.43%)
May 26, 2009
428.02
459.39
423.17
455.18
0
+23.23(+5.38%)
May 25, 2009
431.95
431.95
431.95
431.95
0
+0.00(+0.00%)
May 22, 2009
443.34
449.59
430.08
431.95
0
-10.48(-2.37%)
May 21, 2009
434.62
449.49
428.14
442.43
0
+0.87(+0.20%)
May 20, 2009
453.42
465.40
438.36
441.56
0
-4.16(-0.93%)
May 19, 2009
450.15
460.20
438.80
445.72
0
-10.04(-2.20%)
May 18, 2009
428.64
458.97
424.40
455.76
0
+16.52(+3.76%)
May 17, 2009
439.24
439.24
439.24
0
+9.36(+2.18%)
May 15, 2009
441.93
448.76
422.38
429.88
0
-19.66(-4.37%)
May 14, 2009
432.00
455.97
424.73
449.54
0
+15.20(+3.50%)
May 13, 2009
450.63
457.48
430.05
434.33
0
-29.12(-6.28%)
May 12, 2009
472.26
480.74
447.10
463.46
0
-4.04(-0.86%)
May 11, 2009
471.81
484.15
461.83
467.49
0
-20.40(-4.18%)
May 08, 2009
462.79
491.43
453.24
487.89
0
+38.80(+8.64%)
May 07, 2009
484.61
492.76
443.65
449.09
0
-33.52(-6.95%)
May 06, 2009
471.50
493.97
454.62
482.61
0
+15.81(+3.39%)
May 05, 2009
474.49
484.75
458.91
466.81
0
-17.43(-3.60%)
May 04, 2009
456.65
486.39
454.51
484.23
0
+37.48(+8.39%)
May 01, 2009
460.81
467.19
440.67
446.75
0
-17.59(-3.79%)
Apr 30, 2009
467.12
483.29
455.71
464.34
0
-0.28(-0.06%)
Apr 29, 2009
449.06
471.83
437.67
464.62
0
+18.25(+4.09%)
Apr 28, 2009
431.52
460.13
429.29
446.38
0
+4.70(+1.06%)
Apr 27, 2009
457.47
466.04
429.12
441.68
0
-29.30(-6.22%)
Apr 24, 2009
447.51
482.53
440.24
470.98
0
+22.41(+5.00%)
Apr 23, 2009
429.27
453.95
421.83
448.57
0
+19.46(+4.54%)
Apr 22, 2009
431.64
455.49
421.60
429.11
0
-17.47(-3.91%)
Apr 21, 2009
402.54
451.32
393.66
446.58
0
+37.93(+9.28%)
Apr 20, 2009
439.97
447.64
405.60
408.65
0
-47.18(-10.35%)
Apr 17, 2009
445.97
471.75
436.05
455.82
0
+5.03(+1.12%)
Apr 16, 2009
432.89
468.03
416.48
450.79
0
+15.50(+3.56%)
Apr 15, 2009
399.10
437.85
394.66
435.29
0
+32.63(+8.10%)
Apr 14, 2009
429.94
437.36
399.24
402.66
0
-34.95(-7.99%)
Apr 13, 2009
424.06
447.29
414.58
437.62
0
+2.73(+0.63%)
Apr 10, 2009
399.35
438.23
392.84
434.88
0
+0.00(+0.00%)
Apr 09, 2009
399.35
438.23
392.84
434.88
0
+47.72(+12.32%)
Apr 08, 2009
382.10
394.74
373.63
387.17
0
+8.33(+2.20%)
Apr 07, 2009
399.78
407.56
377.31
378.83
0
-33.37(-8.10%)
Apr 06, 2009
406.10
422.30
393.93
412.21
0
-3.83(-0.92%)
Apr 03, 2009
381.59
418.56
372.94
416.04
0
+31.43(+8.17%)
Apr 02, 2009
371.11
391.23
363.15
384.61
0
+23.91(+6.63%)
Apr 01, 2009
355.02
369.70
349.31
360.70
0
-3.60(-0.99%)
Mar 31, 2009
344.29
369.74
340.56
364.30
0
+24.83(+7.31%)
Mar 30, 2009
349.20
355.13
335.51
339.47
0
-20.58(-5.72%)
Mar 27, 2009
366.64
375.07
355.80
360.05
0
-25.18(-6.54%)
Mar 26, 2009
377.82
389.49
358.62
385.23
0
+15.70(+4.25%)
Mar 25, 2009
369.85
380.88
339.92
369.53
0
+5.29(+1.45%)
Mar 24, 2009
383.31
396.26
358.57
364.24
0
-29.01(-7.38%)
Mar 23, 2009
362.53
395.82
361.32
393.25
0
+53.52(+15.75%)
Mar 20, 2009
366.55
372.32
337.65
339.73
0
-35.12(-9.37%)
Mar 19, 2009
393.82
403.33
365.68
374.85
0
-15.62(-4.00%)
Mar 18, 2009
366.42
394.62
355.60
390.47
0
+15.72(+4.20%)
Mar 17, 2009
347.06
375.89
339.56
374.75
0
+27.16(+7.81%)
Mar 16, 2009
377.44
381.43
345.32
347.59
0
-27.58(-7.35%)
Mar 13, 2009
384.40
388.56
361.37
375.17
0
-7.33(-1.92%)
Mar 12, 2009
352.38
386.35
347.05
382.50
0
+26.99(+7.59%)
Mar 11, 2009
365.15
372.48
345.71
355.52
0
-7.04(-1.94%)
Mar 10, 2009
326.21
365.47
321.79
362.56
0
+43.08(+13.49%)
Mar 09, 2009
306.38
323.77
301.23
319.48
0
+6.33(+2.02%)
Mar 06, 2009
318.90
326.16
291.87
313.15
0
-3.69(-1.16%)
Mar 05, 2009
325.03
335.59
311.17
316.84
0
-20.42(-6.05%)
Mar 04, 2009
337.07
349.35
324.18
337.25
0
+6.93(+2.10%)
Mar 03, 2009
332.07
345.43
314.62
330.32
0
+3.40(+1.04%)
Mar 02, 2009
342.81
351.82
322.96
326.92
0
-26.26(-7.44%)
Feb 27, 2009
348.67
371.42
343.68
353.19
0
-4.74(-1.32%)
Feb 26, 2009
379.51
389.70
354.61
357.93
0
-17.20(-4.59%)
Feb 25, 2009
378.04
393.09
359.99
375.13
0
-9.02(-2.35%)
Feb 24, 2009
356.36
387.25
349.55
384.15
0
+29.96(+8.46%)
Feb 23, 2009
383.44
390.00
351.70
354.19
0
-27.81(-7.28%)
Feb 21, 2009
382.00
382.00
382.00
0
+0.00(+0.00%)
Feb 20, 2009
347.88
386.10
341.76
382.00
0
+21.98(+6.11%)
Feb 19, 2009
382.23
390.67
356.02
360.02
0
-17.40(-4.61%)
Feb 18, 2009
376.39
385.80
360.14
377.41
0
+4.41(+1.18%)
Feb 17, 2009
383.67
393.48
367.31
373.00
0
-26.39(-6.61%)
Feb 16, 2009
399.39
399.39
399.39
399.39
0
+0.00(+0.00%)
Feb 14, 2009
399.39
399.39
399.39
0
+0.00(+0.00%)
Feb 13, 2009
417.03
425.39
395.25
399.39
0
-23.63(-5.59%)
Feb 12, 2009
419.10
429.39
393.06
423.02
0
-6.22(-1.45%)
Feb 11, 2009
424.12
435.85
407.34
429.25
0
+7.83(+1.86%)
Feb 10, 2009
453.93
462.80
417.43
421.42
0
-40.77(-8.82%)
Feb 09, 2009
453.58
465.49
443.97
462.19
0
+4.51(+0.99%)
Feb 06, 2009
429.79
461.90
425.33
457.67
0
+29.82(+6.97%)
Feb 05, 2009
427.50
445.56
410.74
427.85
0
-8.05(-1.85%)
Feb 04, 2009
445.31
458.70
432.75
435.90
0
-8.95(-2.01%)
Feb 03, 2009
450.31
456.85
434.22
444.85
0
-4.75(-1.06%)
Feb 02, 2009
431.58
452.75
423.34
449.60
0
+8.58(+1.95%)
Jan 30, 2009
462.21
472.32
431.78
441.02
0
-15.54(-3.40%)
Jan 29, 2009
482.74
492.46
453.44
456.56
0
-40.23(-8.10%)
Jan 28, 2009
471.93
500.78
463.98
496.79
0
+36.89(+8.02%)
Jan 27, 2009
456.28
469.17
446.78
459.90
0
+7.39(+1.63%)
Jan 26, 2009
454.74
470.01
440.51
452.51
0
-2.03(-0.45%)
Jan 23, 2009
427.20
459.48
421.79
454.54
0
+12.57(+2.84%)
Jan 22, 2009
448.69
467.23
431.94
441.97
0
-23.14(-4.98%)
Jan 21, 2009
432.19
469.02
416.48
465.11
0
+42.68(+10.10%)
Jan 20, 2009
465.54
473.17
419.35
422.43
0
-53.56(-11.25%)
Jan 19, 2009
475.98
475.98
475.98
475.98
0
+0.00(+0.00%)
Jan 16, 2009
467.70
481.73
446.41
475.98
0
+17.84(+3.89%)
Jan 15, 2009
442.17
472.65
420.45
458.14
0
+12.66(+2.84%)
Jan 14, 2009
454.02
463.18
438.85
445.49
0
-23.98(-5.11%)
Jan 13, 2009
450.86
477.08
444.85
469.47
0
+13.45(+2.95%)
Jan 12, 2009
482.94
487.71
448.61
456.02
0
-28.39(-5.86%)
Jan 09, 2009
507.16
513.72
480.68
484.41
0
-23.62(-4.65%)
Jan 08, 2009
503.72
516.91
490.97
508.03
0
-2.52(-0.49%)
Jan 07, 2009
517.87
531.00
503.21
510.55
0
+66.95(+15.09%)
Jan 06, 2009
425.03
453.02
414.16
443.60
0
-60.83(-12.06%)
Jan 05, 2009
511.83
524.43
495.28
504.42
0
-10.48(-2.04%)
Jan 02, 2009
526.70
539.82
508.63
514.90
0
-16.32(-3.07%)
Jan 01, 2009
531.22
531.22
531.22
531.22
0
-0.00(-0.00%)
Dec 31, 2008
501.82
537.53
501.27
531.22
0
+23.44(+4.62%)
Dec 30, 2008
484.89
511.71
483.78
507.78
0
+21.18(+4.35%)
Dec 29, 2008
505.66
513.94
476.67
486.60
0
-28.46(-5.53%)
Dec 26, 2008
511.86
521.99
497.52
515.07
0
+4.45(+0.87%)
Dec 25, 2008
510.61
510.61
510.61
510.61
0
+0.00(+0.00%)
Dec 24, 2008
510.61
510.61
510.61
510.61
0
+2.44(+0.48%)
Dec 23, 2008
507.17
527.06
496.52
508.18
0
-1.00(-0.20%)
Dec 22, 2008
517.80
530.83
484.80
509.18
0
-14.66(-2.80%)
Dec 19, 2008
499.34
532.35
491.89
523.84
0
+27.29(+5.50%)
Dec 18, 2008
533.76
550.54
488.54
496.55
0
-41.08(-7.64%)
Dec 17, 2008
511.26
562.35
499.23
537.63
0
+6.00(+1.13%)
Dec 16, 2008
472.19
534.11
467.11
531.63
0
+62.92(+13.42%)
Dec 15, 2008
480.86
494.34
451.76
468.71
0
-17.77(-3.65%)
Dec 12, 2008
425.38
490.05
423.38
486.48
0
+45.41(+10.29%)
Dec 11, 2008
499.75
512.28
433.80
441.07
0
-74.63(-14.47%)
Dec 10, 2008
479.82
521.47
476.19
515.71
0
+36.55(+7.63%)
Dec 09, 2008
506.68
524.85
470.60
479.16
0
-42.48(-8.14%)
Dec 08, 2008
484.21
526.10
475.74
521.64
0
+43.20(+9.03%)
Dec 05, 2008
423.20
483.74
419.42
478.44
0
+43.04(+9.89%)
Dec 04, 2008
439.04
472.73
422.82
435.39
0
-13.76(-3.06%)
Dec 03, 2008
415.15
454.78
400.66
449.16
0
+21.31(+4.98%)
Dec 02, 2008
386.27
435.28
383.13
427.84
0
+46.84(+12.29%)
Dec 01, 2008
448.93
459.68
371.60
381.00
0
-84.80(-18.20%)
Nov 28, 2008
466.15
483.09
453.81
465.80
0
-8.97(-1.89%)
Nov 27, 2008
474.77
474.77
474.77
474.77
0
+0.16(+0.03%)
Nov 26, 2008
441.08
479.96
431.70
474.62
0
+19.44(+4.27%)
Nov 25, 2008
450.63
474.26
416.10
455.18
0
+7.93(+1.77%)
Nov 24, 2008
383.86
455.48
374.50
447.25
0
+68.23(+18.00%)
Nov 21, 2008
358.96
396.15
328.39
379.02
0
+24.00(+6.76%)
Nov 20, 2008
373.24
407.09
343.71
355.02
0
-31.45(-8.14%)
Nov 19, 2008
430.04
441.31
379.67
386.47
0
-54.56(-12.37%)
Nov 18, 2008
438.70
458.66
413.02
441.03
0
-2.94(-0.66%)
Nov 17, 2008
449.82
471.63
435.56
443.97
0
-16.44(-3.57%)
Nov 14, 2008
495.49
511.35
454.08
460.41
0
-53.31(-10.38%)
Nov 13, 2008
463.45
523.12
443.60
513.72
0
+49.20(+10.59%)
Nov 12, 2008
482.50
499.50
458.80
464.52
0
-34.95(-7.00%)
Nov 11, 2008
492.40
521.71
475.99
499.47
0
-7.41(-1.46%)
Nov 10, 2008
553.68
566.52
499.86
506.88
0
-46.98(-8.48%)
Nov 07, 2008
520.90
561.39
509.80
553.86
0
+32.00(+6.13%)
Nov 06, 2008
542.35
554.55
513.33
521.86
0
-24.80(-4.54%)
Nov 05, 2008
590.57
603.77
538.42
546.66
0
-59.93(-9.88%)
Nov 04, 2008
579.66
614.70
571.08
606.60
0
+32.08(+5.58%)
Nov 03, 2008
586.93
603.84
564.35
574.52
0
-21.03(-3.53%)
Oct 31, 2008
552.54
602.23
546.23
595.54
0
+34.08(+6.07%)
Oct 30, 2008
548.40
570.17
531.26
561.47
0
+22.10(+4.10%)
Oct 29, 2008
546.40
575.07
518.62
539.37
0
-17.04(-3.06%)
Oct 28, 2008
484.05
561.93
464.79
556.40
0
+81.13(+17.07%)
Oct 27, 2008
491.45
527.82
470.77
475.27
0
-28.20(-5.60%)
Oct 24, 2008
490.82
536.99
481.42
503.47
0
-33.92(-6.31%)
Oct 23, 2008
541.82
564.22
487.78
537.40
0
-6.87(-1.26%)
Oct 22, 2008
570.43
588.30
527.36
544.27
0
-43.79(-7.45%)
Oct 21, 2008
593.54
620.77
581.56
588.06
0
-20.85(-3.42%)
Oct 20, 2008
605.50
622.22
579.94
608.91
0
+3.67(+0.61%)
Oct 17, 2008
586.00
633.48
573.44
605.23
0
-1.91(-0.32%)
Oct 16, 2008
582.51
621.48
551.71
607.15
0
+28.57(+4.94%)
Oct 15, 2008
638.82
658.61
562.62
578.58
0
-83.76(-12.65%)
Oct 14, 2008
728.36
740.24
618.03
662.33
0
-44.63(-6.31%)
Oct 13, 2008
698.42
726.53
648.00
706.97
0
+28.72(+4.23%)
Oct 10, 2008
569.84
709.86
549.20
678.25
0
+81.49(+13.66%)
Oct 09, 2008
668.99
692.32
593.68
596.76
0
-68.23(-10.26%)
Oct 08, 2008
650.11
757.74
633.20
664.98
0
-5.10(-0.76%)
Oct 07, 2008
722.75
745.38
663.35
670.08
0
-52.42(-7.26%)
Oct 06, 2008
721.84
753.70
682.78
722.50
0
-26.62(-3.55%)
Oct 03, 2008
794.88
821.71
742.58
749.11
0
-36.04(-4.59%)
Oct 02, 2008
825.42
837.12
777.27
785.16
0
-53.60(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.