Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biosig Technologies
(NQ:
BSGM
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.4800
0.5290
0.4639
0.4893
253,546
+0.01(+1.73%)
Sep 28, 2023
0.5078
0.5382
0.4770
0.4810
70,366
-0.02(-4.62%)
Sep 27, 2023
0.5211
0.5567
0.5043
0.5043
110,562
-0.03(-5.53%)
Sep 26, 2023
0.5500
0.5800
0.5338
0.5338
72,093
-0.04(-6.35%)
Sep 25, 2023
0.6204
0.6375
0.5500
0.5700
182,213
-0.06(-9.42%)
Sep 22, 2023
0.5612
0.6890
0.5612
0.6293
606,246
+0.06(+10.21%)
Sep 21, 2023
0.5300
0.5710
0.5161
0.5710
259,517
+0.04(+7.72%)
Sep 20, 2023
0.5300
0.5380
0.5160
0.5301
252,330
+0.00(+0.04%)
Sep 19, 2023
0.4786
0.5400
0.4786
0.5299
311,481
+0.05(+10.40%)
Sep 18, 2023
0.4800
0.5100
0.4620
0.4800
274,253
-0.02(-3.11%)
Sep 15, 2023
0.4250
0.5248
0.4250
0.4954
226,368
+0.07(+15.45%)
Sep 14, 2023
0.4500
0.4532
0.4200
0.4291
150,240
+0.01(+3.57%)
Sep 13, 2023
0.4060
0.4270
0.4000
0.4143
176,938
+0.01(+2.27%)
Sep 12, 2023
0.4550
0.4600
0.4020
0.4051
303,874
-0.04(-9.98%)
Sep 11, 2023
0.4700
0.4870
0.4500
0.4500
257,978
-0.02(-4.78%)
Sep 08, 2023
0.4600
0.4999
0.4283
0.4726
373,115
+0.01(+2.96%)
Sep 07, 2023
0.5100
0.5300
0.4380
0.4590
495,820
-0.05(-9.65%)
Sep 06, 2023
0.5700
0.5891
0.5000
0.5080
418,398
-0.06(-11.34%)
Sep 05, 2023
0.5900
0.6000
0.5400
0.5730
519,581
-0.01(-1.12%)
Sep 01, 2023
0.5472
0.5800
0.5001
0.5795
374,157
+0.08(+15.37%)
Aug 31, 2023
0.5400
0.5500
0.5020
0.5023
206,648
-0.03(-4.87%)
Aug 30, 2023
0.5800
0.5800
0.5001
0.5280
174,348
-0.03(-5.04%)
Aug 29, 2023
0.5500
0.5849
0.5401
0.5560
163,998
+0.02(+3.25%)
Aug 28, 2023
0.5400
0.5700
0.5240
0.5385
184,471
-0.01(-1.86%)
Aug 25, 2023
0.5570
0.5700
0.5323
0.5487
138,503
-0.01(-1.49%)
Aug 24, 2023
0.5700
0.6600
0.5154
0.5570
695,628
+0.03(+4.80%)
Aug 23, 2023
0.5308
0.5500
0.5000
0.5315
518,810
+0.00(+0.08%)
Aug 22, 2023
0.5952
0.6478
0.5101
0.5311
562,407
-0.06(-10.77%)
Aug 21, 2023
0.6403
0.6499
0.5883
0.5952
276,131
-0.05(-8.43%)
Aug 18, 2023
0.6000
0.6650
0.5839
0.6500
323,786
+0.03(+5.18%)
Aug 17, 2023
0.6000
0.6380
0.5820
0.6180
268,143
+0.01(+2.10%)
Aug 16, 2023
0.6200
0.6497
0.6000
0.6053
143,405
-0.03(-4.89%)
Aug 15, 2023
0.6100
0.6549
0.5805
0.6364
351,484
-0.01(-1.49%)
Aug 14, 2023
0.6300
0.6550
0.6200
0.6460
245,928
+0.03(+4.53%)
Aug 11, 2023
0.5800
0.6279
0.5800
0.6180
292,199
+0.03(+4.96%)
Aug 10, 2023
0.7010
0.7010
0.5800
0.5888
920,544
-0.14(-19.07%)
Aug 09, 2023
0.7500
0.7800
0.7105
0.7275
503,785
-0.02(-3.01%)
Aug 08, 2023
0.7120
0.7710
0.7101
0.7501
279,210
+0.02(+2.61%)
Aug 07, 2023
0.7520
0.7700
0.7097
0.7310
348,335
-0.04(-5.53%)
Aug 04, 2023
0.8300
0.8300
0.7500
0.7738
361,307
-0.05(-6.23%)
Aug 03, 2023
0.8100
0.8300
0.7831
0.8252
204,330
+0.03(+3.15%)
Aug 02, 2023
0.8100
0.8445
0.7702
0.8000
398,864
-0.06(-7.03%)
Aug 01, 2023
0.9100
0.9240
0.8100
0.8605
428,625
-0.02(-2.80%)
Jul 31, 2023
0.9500
0.9500
0.8800
0.8853
377,863
-0.03(-3.77%)
Jul 28, 2023
0.9000
0.9423
0.8237
0.9200
775,696
+0.02(+2.04%)
Jul 27, 2023
0.9900
0.9998
0.8883
0.9016
493,809
-0.08(-8.29%)
Jul 26, 2023
0.9000
1.030
0.8800
0.9831
875,921
+0.05(+5.36%)
Jul 25, 2023
1.050
1.090
0.9302
0.9331
1,338,293
-0.13(-11.97%)
Jul 24, 2023
1.130
1.170
1.000
1.060
1,309,505
-0.13(-10.92%)
Jul 21, 2023
1.300
1.310
1.140
1.190
2,487,950
-0.20(-14.39%)
Jul 20, 2023
1.400
1.550
1.310
1.390
23,519,680
+0.09(+6.92%)
Jul 19, 2023
1.230
1.350
1.200
1.300
1,076,827
+0.11(+9.24%)
Jul 18, 2023
1.180
1.210
1.120
1.190
324,818
+0.01(+0.85%)
Jul 17, 2023
1.110
1.190
1.110
1.180
168,143
+0.06(+5.36%)
Jul 14, 2023
1.170
1.210
1.120
1.120
254,351
-0.05(-4.27%)
Jul 13, 2023
1.210
1.230
1.160
1.170
208,950
-0.05(-4.10%)
Jul 12, 2023
1.220
1.270
1.200
1.220
676,129
+0.06(+5.17%)
Jul 11, 2023
1.210
1.220
1.160
1.160
63,872
-0.05(-4.13%)
Jul 10, 2023
1.170
1.250
1.170
1.210
153,448
+0.03(+2.54%)
Jul 07, 2023
1.140
1.180
1.130
1.180
72,059
+0.03(+2.61%)
Jul 06, 2023
1.140
1.210
1.130
1.150
138,811
+0.01(+0.88%)
Jul 05, 2023
1.180
1.190
1.130
1.140
98,689
-0.04(-3.39%)
Jul 03, 2023
1.240
1.240
1.180
1.180
39,618
-0.07(-5.60%)
Jun 30, 2023
1.220
1.250
1.170
1.250
171,860
+0.02(+1.63%)
Jun 29, 2023
1.190
1.250
1.140
1.230
100,942
+0.03(+2.50%)
Jun 28, 2023
1.220
1.230
1.170
1.200
165,528
-0.03(-2.44%)
Jun 27, 2023
1.220
1.230
1.170
1.230
93,993
+0.07(+6.03%)
Jun 26, 2023
1.220
1.240
1.100
1.160
273,805
-0.08(-6.45%)
Jun 23, 2023
1.250
1.260
1.070
1.240
463,071
+0.00(+0.00%)
Jun 22, 2023
1.200
1.250
1.200
1.240
134,197
+0.03(+2.48%)
Jun 21, 2023
1.230
1.280
1.210
1.210
152,263
-0.03(-2.42%)
Jun 20, 2023
1.260
1.300
1.230
1.240
183,115
-0.03(-2.36%)
Jun 16, 2023
1.230
1.290
1.230
1.270
534,299
+0.03(+2.42%)
Jun 15, 2023
1.260
1.350
1.240
1.240
274,696
-0.11(-8.15%)
May 08, 2023
1.330
1.370
1.317
1.350
115,743
+0.01(+0.37%)
May 05, 2023
1.330
1.370
1.320
1.345
144,734
-0.01(-0.37%)
May 04, 2023
1.380
1.380
1.310
1.350
139,753
-0.01(-0.74%)
May 03, 2023
1.320
1.400
1.290
1.360
356,310
+0.06(+4.62%)
May 02, 2023
1.230
1.350
1.230
1.300
293,897
+0.06(+4.84%)
May 01, 2023
1.210
1.270
1.200
1.240
92,182
+0.01(+0.81%)
Apr 28, 2023
1.200
1.270
1.180
1.230
113,638
+0.01(+0.82%)
Apr 27, 2023
1.240
1.240
1.140
1.220
326,774
-0.01(-0.81%)
Apr 26, 2023
1.290
1.300
1.189
1.230
215,379
-0.06(-4.65%)
Apr 25, 2023
1.390
1.400
1.280
1.290
253,464
-0.09(-6.52%)
Apr 24, 2023
1.330
1.400
1.310
1.380
404,334
+0.07(+5.34%)
Apr 21, 2023
1.330
1.340
1.280
1.310
128,216
-0.01(-0.76%)
Apr 20, 2023
1.300
1.350
1.260
1.320
169,314
+0.00(+0.00%)
Apr 19, 2023
1.260
1.360
1.233
1.320
503,772
+0.06(+4.76%)
Apr 18, 2023
1.250
1.270
1.140
1.260
455,680
+0.04(+3.28%)
Apr 17, 2023
1.110
1.220
1.070
1.220
719,181
+0.12(+10.91%)
Apr 14, 2023
1.100
1.100
1.090
1.100
101,903
+0.00(+0.00%)
Apr 13, 2023
1.090
1.140
1.080
1.100
71,564
-0.01(-0.90%)
Apr 12, 2023
1.140
1.150
1.080
1.110
72,729
-0.01(-0.89%)
Apr 11, 2023
1.120
1.150
1.110
1.120
94,872
-0.03(-2.61%)
Apr 10, 2023
1.040
1.150
1.040
1.150
100,942
+0.08(+7.48%)
Apr 06, 2023
1.040
1.090
1.030
1.070
97,286
-0.02(-1.83%)
Apr 05, 2023
1.070
1.100
1.040
1.090
80,254
+0.02(+1.87%)
Apr 04, 2023
1.160
1.160
1.050
1.070
128,268
-0.05(-4.46%)
Apr 03, 2023
1.090
1.120
1.020
1.120
280,207
-0.02(-1.75%)
Mar 31, 2023
1.130
1.180
1.090
1.140
285,140
+0.01(+0.88%)
Mar 30, 2023
1.130
1.150
1.070
1.130
237,564
-0.02(-1.74%)
Mar 29, 2023
1.100
1.150
1.050
1.150
190,995
+0.07(+6.48%)
Mar 28, 2023
1.130
1.198
1.050
1.080
335,495
-0.02(-1.82%)
Mar 27, 2023
1.100
1.260
1.030
1.100
484,167
-0.02(-1.79%)
Mar 24, 2023
1.190
1.200
1.100
1.120
454,426
-0.07(-5.88%)
Mar 23, 2023
1.250
1.370
1.150
1.190
1,987,512
+0.01(+0.85%)
Mar 22, 2023
1.080
1.180
1.061
1.180
438,643
+0.15(+14.56%)
Mar 21, 2023
0.9300
1.090
0.9300
1.030
282,632
+0.15(+17.05%)
Mar 20, 2023
0.8700
0.9300
0.8500
0.8800
273,887
+0.03(+3.53%)
Mar 17, 2023
0.8600
0.8998
0.8500
0.8500
436,544
-0.01(-1.17%)
Mar 16, 2023
0.9000
0.9000
0.8536
0.8601
93,966
-0.02(-2.62%)
Mar 15, 2023
0.8579
0.9000
0.8500
0.8832
227,559
-0.00(-0.14%)
Mar 14, 2023
0.9310
1.010
0.8500
0.8844
366,893
-0.08(-8.25%)
Mar 13, 2023
1.050
1.070
0.9400
0.9639
482,934
-0.09(-8.20%)
Mar 10, 2023
1.100
1.120
1.020
1.050
385,448
+0.00(+0.00%)
Mar 09, 2023
1.080
1.100
1.020
1.050
142,207
-0.01(-0.94%)
Mar 08, 2023
1.110
1.129
1.050
1.060
182,097
-0.05(-4.50%)
Mar 07, 2023
1.160
1.160
1.080
1.110
182,845
-0.02(-1.77%)
Mar 06, 2023
1.160
1.180
1.080
1.130
492,930
-0.02(-1.74%)
Mar 03, 2023
1.100
1.150
1.050
1.150
299,979
+0.12(+12.20%)
Mar 02, 2023
1.130
1.130
1.020
1.025
350,164
-0.07(-5.96%)
Mar 01, 2023
1.210
1.210
1.010
1.090
658,634
-0.12(-9.92%)
Feb 28, 2023
1.220
1.220
1.150
1.210
363,716
-0.01(-0.82%)
Feb 27, 2023
1.220
1.260
1.215
1.220
333,417
+0.03(+2.52%)
Feb 24, 2023
1.250
1.270
1.140
1.190
307,922
-0.08(-6.30%)
Feb 23, 2023
1.340
1.350
1.230
1.270
270,018
-0.07(-5.22%)
Feb 22, 2023
1.420
1.420
1.240
1.340
523,330
-0.06(-4.29%)
Feb 21, 2023
1.330
1.450
1.300
1.400
765,981
+0.05(+3.70%)
Feb 17, 2023
1.280
1.380
1.170
1.350
1,726,796
+0.10(+8.00%)
Feb 16, 2023
1.360
1.383
1.200
1.250
353,984
-0.09(-6.72%)
Feb 15, 2023
1.410
1.460
1.260
1.340
984,272
+0.14(+11.67%)
Feb 14, 2023
1.370
1.380
1.130
1.200
734,906
-0.17(-12.41%)
Feb 13, 2023
1.380
1.460
1.360
1.370
584,488
+0.02(+1.48%)
Feb 10, 2023
1.410
1.410
1.280
1.350
891,988
+0.02(+1.50%)
Feb 09, 2023
1.280
1.380
1.170
1.330
1,375,196
+0.16(+13.68%)
Feb 08, 2023
1.180
1.180
1.110
1.170
270,821
+0.03(+2.63%)
Feb 07, 2023
1.180
1.200
1.030
1.140
518,301
-0.03(-2.56%)
Feb 06, 2023
1.000
1.190
1.000
1.170
583,861
+0.17(+17.54%)
Feb 03, 2023
0.9800
0.9999
0.9368
0.9954
197,710
+0.06(+6.00%)
Feb 02, 2023
0.8300
0.9670
0.8100
0.9391
333,046
+0.13(+16.64%)
Feb 01, 2023
0.8100
0.8300
0.7715
0.8051
182,180
+0.02(+2.27%)
Jan 31, 2023
0.7100
0.7900
0.7072
0.7872
174,838
+0.08(+10.87%)
Jan 30, 2023
0.7400
0.7400
0.6800
0.7100
162,772
-0.03(-4.05%)
Jan 27, 2023
0.7800
0.7898
0.7103
0.7400
163,084
-0.03(-3.87%)
Jan 26, 2023
0.7880
0.8073
0.7400
0.7698
239,122
-0.05(-6.01%)
Jan 25, 2023
0.8201
0.8300
0.7848
0.8190
247,476
-0.01(-1.33%)
Jan 24, 2023
0.7400
0.8369
0.7000
0.8300
280,092
+0.09(+12.06%)
Jan 23, 2023
0.7100
0.7600
0.7000
0.7407
220,287
+0.01(+1.47%)
Jan 20, 2023
0.7500
0.7500
0.6675
0.7300
140,084
-0.01(-1.35%)
Jan 19, 2023
0.7100
0.7500
0.6801
0.7400
181,883
+0.03(+4.20%)
Jan 18, 2023
0.6800
0.7500
0.6600
0.7102
239,873
+0.02(+2.91%)
Jan 17, 2023
0.7100
0.7496
0.6565
0.6901
166,820
-0.03(-4.15%)
Jan 13, 2023
0.7500
0.7700
0.6700
0.7200
377,392
-0.06(-7.34%)
Jan 12, 2023
0.7400
0.7799
0.7063
0.7770
371,037
+0.05(+6.41%)
Jan 11, 2023
0.6200
0.7399
0.6138
0.7302
668,797
+0.13(+20.69%)
Jan 10, 2023
0.5265
0.6300
0.5102
0.6050
458,055
+0.08(+14.17%)
Jan 09, 2023
0.5100
0.5400
0.5005
0.5299
87,093
-0.01(-1.87%)
Jan 06, 2023
0.4600
0.5486
0.4600
0.5400
214,477
+0.08(+16.63%)
Jan 05, 2023
0.4271
0.4700
0.4200
0.4630
245,848
+0.03(+7.67%)
Jan 04, 2023
0.4200
0.4412
0.4012
0.4300
161,263
+0.01(+2.41%)
Jan 03, 2023
0.4100
0.4406
0.4000
0.4199
269,994
-0.00(-0.02%)
Dec 30, 2022
0.4002
0.4412
0.4000
0.4200
367,044
-0.00(-0.97%)
Dec 29, 2022
0.4410
0.4499
0.4101
0.4241
137,423
+0.00(+0.98%)
Dec 28, 2022
0.4501
0.4599
0.4100
0.4200
181,116
-0.01(-3.14%)
Dec 27, 2022
0.5145
0.5179
0.4301
0.4336
201,224
-0.06(-11.51%)
Dec 23, 2022
0.5232
0.5290
0.4757
0.4900
221,635
-0.05(-9.16%)
Dec 22, 2022
0.5401
0.5479
0.5001
0.5394
218,868
-0.00(-0.13%)
Dec 21, 2022
0.5000
0.5579
0.5000
0.5401
295,869
+0.04(+8.02%)
Dec 20, 2022
0.4700
0.5100
0.4584
0.5000
365,751
+0.03(+6.97%)
Dec 19, 2022
0.4400
0.5086
0.4301
0.4674
398,875
+0.04(+8.70%)
Dec 16, 2022
0.4200
0.4646
0.4020
0.4300
506,405
+0.01(+2.38%)
Dec 15, 2022
0.4100
0.4600
0.4050
0.4200
325,703
+0.01(+2.41%)
Dec 14, 2022
0.4191
0.4200
0.4030
0.4101
171,437
-0.01(-2.36%)
Dec 13, 2022
0.4106
0.4400
0.4028
0.4200
309,409
-0.01(-1.20%)
Dec 12, 2022
0.4000
0.4396
0.4000
0.4251
371,892
-0.00(-1.14%)
Dec 09, 2022
0.4900
0.4900
0.4110
0.4300
522,092
-0.06(-12.26%)
Dec 08, 2022
0.5100
0.5233
0.4806
0.4901
287,255
+0.00(+0.27%)
Dec 07, 2022
0.5500
0.5599
0.4706
0.4888
868,126
-0.09(-15.72%)
Dec 06, 2022
0.5622
0.6500
0.5350
0.5800
4,041,159
+0.10(+20.28%)
Dec 05, 2022
0.4500
0.4999
0.4200
0.4822
627,133
+0.07(+15.75%)
Dec 02, 2022
0.4300
0.4300
0.4000
0.4166
204,853
-0.02(-5.32%)
Dec 01, 2022
0.4076
0.4400
0.3906
0.4400
122,219
+0.03(+7.34%)
Nov 30, 2022
0.3961
0.4788
0.3800
0.4099
527,976
+0.00(+0.71%)
Nov 29, 2022
0.4000
0.4547
0.3740
0.4070
110,446
-0.02(-3.67%)
Nov 28, 2022
0.4100
0.4600
0.3808
0.4225
295,525
+0.01(+3.05%)
Nov 25, 2022
0.3801
0.4300
0.3801
0.4100
52,290
+0.03(+7.41%)
Nov 23, 2022
0.4100
0.4200
0.3501
0.3817
75,254
-0.01(-3.61%)
Nov 22, 2022
0.3870
0.4100
0.3715
0.3960
82,762
+0.00(+0.30%)
Nov 21, 2022
0.3800
0.4099
0.3600
0.3948
159,224
-0.01(-2.83%)
Nov 18, 2022
0.4400
0.4500
0.3800
0.4063
77,347
-0.03(-7.66%)
Nov 17, 2022
0.4102
0.4598
0.3902
0.4400
146,887
+0.02(+4.04%)
Nov 16, 2022
0.4100
0.4681
0.3513
0.4229
335,898
-0.02(-3.89%)
Nov 15, 2022
0.4097
0.4450
0.3901
0.4400
190,975
+0.03(+7.37%)
Nov 14, 2022
0.3900
0.4419
0.3606
0.4098
119,418
-0.00(-0.05%)
Nov 11, 2022
0.3500
0.4600
0.3470
0.4100
800,312
+0.08(+23.61%)
Nov 10, 2022
0.3450
0.3450
0.2900
0.3317
214,846
+0.02(+7.00%)
Nov 09, 2022
0.2901
0.3300
0.2514
0.3100
400,075
+0.02(+7.53%)
Nov 08, 2022
0.3490
0.3490
0.2800
0.2883
520,885
-0.04(-13.24%)
Nov 07, 2022
0.3325
0.3500
0.3200
0.3323
378,619
-0.02(-5.06%)
Nov 04, 2022
0.3100
0.3500
0.2913
0.3500
518,742
+0.03(+11.11%)
Nov 03, 2022
0.4700
0.4680
0.3026
0.3150
1,692,551
-0.15(-32.26%)
Nov 02, 2022
0.4873
0.5146
0.4580
0.4650
147,149
-0.02(-4.58%)
Nov 01, 2022
0.4901
0.5400
0.4731
0.4873
180,275
-0.02(-3.41%)
Oct 31, 2022
0.5000
0.5484
0.5000
0.5045
266,155
-0.01(-1.16%)
Oct 28, 2022
0.4400
0.5300
0.4158
0.5104
333,239
+0.03(+6.80%)
Oct 27, 2022
0.4852
0.5041
0.4686
0.4779
127,090
-0.02(-4.46%)
Oct 26, 2022
0.5100
0.5352
0.4900
0.5002
276,140
-0.01(-1.54%)
Oct 25, 2022
0.5300
0.5576
0.4950
0.5080
449,339
-0.00(-0.22%)
Oct 24, 2022
0.6400
0.6628
0.5000
0.5091
1,637,899
-0.07(-12.22%)
Oct 21, 2022
0.5771
0.5939
0.5300
0.5800
260,751
-0.01(-2.50%)
Oct 20, 2022
0.6000
0.6052
0.5600
0.5949
216,671
-0.02(-3.08%)
Oct 19, 2022
0.6000
0.6699
0.5900
0.6138
218,224
+0.03(+4.44%)
Oct 18, 2022
0.6350
0.6549
0.5810
0.5877
225,467
-0.04(-5.86%)
Oct 17, 2022
0.6800
0.6899
0.6114
0.6243
184,043
-0.05(-7.51%)
Oct 14, 2022
0.7000
0.7100
0.6660
0.6750
79,942
-0.02(-2.65%)
Oct 13, 2022
0.6700
0.7066
0.6115
0.6934
241,058
+0.00(+0.41%)
Oct 12, 2022
0.6900
0.7146
0.6800
0.6906
116,618
-0.01(-1.34%)
Oct 11, 2022
0.7300
0.7700
0.6900
0.7000
363,951
-0.05(-6.79%)
Oct 10, 2022
0.8138
0.8400
0.7498
0.7510
153,800
-0.06(-7.36%)
Oct 07, 2022
0.9200
1.040
0.6876
0.8107
1,626,598
-0.07(-7.88%)
Oct 06, 2022
0.7036
0.9000
0.6858
0.8800
1,326,435
+0.20(+28.81%)
Oct 05, 2022
0.6725
0.6874
0.6511
0.6832
114,390
+0.01(+1.95%)
Oct 04, 2022
0.6600
0.7319
0.6500
0.6701
361,792
+0.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.