Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.360
6.530
6.320
6.500
0
+0.08(+1.25%)
Sep 26, 2013
6.480
6.590
6.360
6.420
63,271
-0.06(-0.93%)
Sep 25, 2013
6.620
6.620
6.480
6.480
61,302
-0.12(-1.82%)
Sep 24, 2013
6.670
6.780
6.540
6.600
85,797
-0.05(-0.75%)
Sep 23, 2013
6.700
6.880
6.270
6.650
82,559
-0.06(-0.97%)
Sep 20, 2013
6.700
6.950
6.630
6.715
0
+0.01(+0.22%)
Sep 19, 2013
6.710
6.740
6.495
6.700
92,339
+0.18(+2.76%)
Sep 18, 2013
6.600
6.650
6.460
6.520
0
-0.10(-1.51%)
Sep 17, 2013
6.310
6.640
6.310
6.620
0
+0.29(+4.58%)
Sep 16, 2013
6.400
6.530
6.270
6.330
0
+0.00(+0.00%)
Sep 13, 2013
6.210
6.360
6.140
6.330
0
+0.13(+2.10%)
Sep 12, 2013
6.300
6.350
6.170
6.200
0
-0.15(-2.36%)
Sep 11, 2013
6.420
6.500
6.260
6.350
0
-0.11(-1.70%)
Sep 10, 2013
6.350
6.530
6.290
6.460
150,510
+0.11(+1.73%)
Sep 09, 2013
6.270
6.380
6.170
6.350
0
+0.07(+1.11%)
Sep 06, 2013
6.350
6.380
6.080
6.280
0
-0.02(-0.32%)
Sep 05, 2013
6.200
6.380
6.110
6.300
113,628
+0.09(+1.45%)
Sep 04, 2013
6.200
6.370
6.060
6.210
0
+0.02(+0.32%)
Sep 03, 2013
6.090
6.287
6.040
6.190
0
+0.14(+2.31%)
Aug 30, 2013
6.250
6.410
6.010
6.050
0
-0.23(-3.66%)
Aug 29, 2013
6.140
6.320
6.110
6.280
162,028
+0.11(+1.78%)
Aug 28, 2013
6.070
6.210
6.035
6.170
0
+0.10(+1.65%)
Aug 27, 2013
6.140
6.210
5.990
6.070
218,256
-0.13(-2.10%)
Aug 26, 2013
6.180
6.248
6.060
6.200
0
+0.01(+0.16%)
Aug 23, 2013
5.780
6.250
5.670
6.190
0
+0.38(+6.54%)
Aug 22, 2013
5.770
5.860
5.730
5.810
123,307
+0.04(+0.69%)
Aug 21, 2013
5.840
5.850
5.710
5.770
0
-0.05(-0.86%)
Aug 20, 2013
5.680
5.850
5.680
5.820
157,155
+0.12(+2.11%)
Aug 19, 2013
5.950
6.000
5.690
5.700
295,944
-0.25(-4.20%)
Aug 16, 2013
5.880
6.000
5.880
5.950
0
+0.04(+0.68%)
Aug 15, 2013
5.940
6.040
5.900
5.910
186,417
-0.13(-2.15%)
Aug 14, 2013
6.110
6.170
5.980
6.040
86,572
-0.06(-0.98%)
Aug 13, 2013
6.130
6.320
6.030
6.100
146,677
-0.06(-0.97%)
Aug 12, 2013
6.110
6.240
6.060
6.160
96,454
+0.03(+0.49%)
Aug 09, 2013
6.190
6.230
6.115
6.130
85,327
-0.10(-1.61%)
Aug 08, 2013
6.090
6.260
6.080
6.230
93,369
+0.18(+2.98%)
Aug 07, 2013
6.080
6.120
6.050
6.050
72,562
-0.06(-0.98%)
Aug 06, 2013
6.140
6.150
6.060
6.110
88,188
-0.03(-0.49%)
Aug 05, 2013
6.270
6.270
6.100
6.140
142,544
-0.11(-1.76%)
Aug 02, 2013
6.360
6.380
6.230
6.250
134,710
-0.15(-2.34%)
Aug 01, 2013
6.500
6.510
6.350
6.400
182,476
-0.05(-0.78%)
Jul 31, 2013
6.640
6.650
6.430
6.450
0
-0.16(-2.42%)
Jul 30, 2013
6.810
6.940
6.595
6.610
0
-0.14(-2.07%)
Jul 29, 2013
6.910
7.010
6.750
6.750
0
-0.16(-2.32%)
Jul 26, 2013
6.990
7.020
6.900
6.910
0
-0.13(-1.85%)
Jul 25, 2013
6.740
7.050
6.740
7.040
0
+0.30(+4.45%)
Jul 24, 2013
6.800
6.850
6.710
6.740
0
-0.01(-0.15%)
Jul 23, 2013
6.790
6.820
6.701
6.750
0
-0.02(-0.30%)
Jul 22, 2013
6.690
6.800
6.650
6.770
0
+0.03(+0.45%)
Jul 19, 2013
6.790
6.813
6.650
6.740
0
-0.08(-1.17%)
Jul 18, 2013
6.900
6.960
6.770
6.820
0
-0.08(-1.16%)
Jul 17, 2013
6.990
7.010
6.880
6.900
72,095
-0.04(-0.58%)
Jul 16, 2013
6.970
7.010
6.820
6.940
0
-0.07(-1.00%)
Jul 15, 2013
7.010
7.010
6.870
7.010
0
+0.03(+0.43%)
Jul 12, 2013
6.990
7.060
6.900
6.980
0
-0.04(-0.57%)
Jul 11, 2013
6.800
7.060
6.680
7.020
415,634
+0.27(+4.00%)
Jul 10, 2013
6.690
6.760
6.620
6.750
0
+0.08(+1.20%)
Jul 09, 2013
6.700
6.770
6.660
6.670
0
-0.02(-0.30%)
Jul 08, 2013
6.600
6.710
6.600
6.690
0
+0.08(+1.21%)
Jul 05, 2013
6.590
6.760
6.520
6.610
0
+0.11(+1.69%)
Jul 03, 2013
6.550
6.570
6.410
6.500
0
-0.03(-0.46%)
Jul 02, 2013
6.500
6.594
6.460
6.530
0
+0.02(+0.31%)
Jul 01, 2013
6.340
6.550
6.340
6.510
0
+0.17(+2.68%)
Jun 28, 2013
6.410
6.470
6.280
6.340
436,432
+0.14(+2.26%)
Jun 26, 2013
6.150
6.280
6.100
6.200
0
+0.05(+0.81%)
Jun 25, 2013
6.130
6.180
6.110
6.150
0
+0.11(+1.82%)
Jun 24, 2013
6.180
6.180
5.950
6.040
0
+0.02(+0.33%)
Jun 21, 2013
5.890
6.050
5.890
6.020
303,778
+0.16(+2.73%)
Jun 20, 2013
5.990
6.000
5.820
5.860
0
-0.22(-3.62%)
Jun 19, 2013
6.170
6.230
6.050
6.080
0
-0.07(-1.14%)
Jun 18, 2013
6.100
6.290
6.100
6.150
0
+0.05(+0.82%)
Jun 17, 2013
6.020
6.120
5.920
6.100
0
+0.09(+1.50%)
Jun 14, 2013
5.890
6.219
5.860
6.010
0
+0.12(+2.04%)
Jun 13, 2013
5.570
6.000
5.550
5.890
653,540
+0.34(+6.13%)
Jun 12, 2013
5.230
5.660
5.230
5.550
351,411
+0.35(+6.73%)
Jun 11, 2013
5.150
5.250
5.110
5.200
55,595
-0.04(-0.76%)
Jun 10, 2013
5.300
5.300
5.180
5.240
0
-0.04(-0.76%)
Jun 07, 2013
5.250
5.290
5.120
5.280
0
+0.08(+1.54%)
Jun 06, 2013
5.070
5.200
5.002
5.200
99,002
+0.15(+2.97%)
Jun 05, 2013
5.100
5.120
5.000
5.050
0
-0.04(-0.79%)
Jun 04, 2013
5.040
5.140
5.020
5.090
0
+0.04(+0.79%)
Jun 03, 2013
4.980
5.060
4.900
5.050
240,010
+0.09(+1.81%)
May 31, 2013
4.950
5.030
4.920
4.960
121,777
-0.04(-0.80%)
May 30, 2013
4.910
5.010
4.910
5.000
26,494
+0.10(+2.04%)
May 29, 2013
4.990
5.010
4.890
4.900
43,751
-0.14(-2.78%)
May 28, 2013
5.200
5.330
4.960
5.040
141,669
-0.06(-1.18%)
May 24, 2013
4.960
5.145
4.840
5.100
0
+0.16(+3.24%)
May 23, 2013
4.970
5.048
4.940
4.940
0
-0.05(-1.00%)
May 22, 2013
4.980
5.069
4.900
4.990
0
+0.03(+0.60%)
May 21, 2013
5.020
5.090
4.950
4.960
0
-0.07(-1.39%)
May 20, 2013
5.090
5.100
5.010
5.030
0
-0.06(-1.18%)
May 17, 2013
5.160
5.250
5.060
5.090
0
-0.04(-0.78%)
May 16, 2013
5.130
5.160
5.070
5.130
35,064
+0.00(+0.00%)
May 15, 2013
5.290
5.345
5.060
5.130
0
-0.06(-1.16%)
May 13, 2013
5.120
5.200
5.050
5.190
0
+0.08(+1.57%)
May 10, 2013
5.120
5.120
5.040
5.110
0
+0.01(+0.20%)
May 09, 2013
5.090
5.170
5.010
5.100
0
+0.02(+0.39%)
May 08, 2013
5.110
5.190
5.030
5.080
0
-0.01(-0.20%)
May 07, 2013
5.050
5.160
5.030
5.090
0
+0.03(+0.59%)
May 06, 2013
4.900
5.090
4.900
5.060
0
+0.17(+3.48%)
May 03, 2013
4.850
4.995
4.780
4.890
0
+0.12(+2.52%)
May 02, 2013
4.720
4.840
4.715
4.770
0
+0.08(+1.71%)
May 01, 2013
4.980
5.060
4.690
4.690
0
-0.29(-5.82%)
Apr 30, 2013
5.000
5.040
4.920
4.980
0
+0.03(+0.61%)
Apr 29, 2013
4.900
5.008
4.870
4.950
141,935
+0.09(+1.85%)
Apr 26, 2013
4.800
4.880
4.732
4.860
110,973
+0.05(+1.04%)
Apr 25, 2013
4.730
4.850
4.680
4.810
63,810
+0.08(+1.69%)
Apr 24, 2013
4.830
4.830
4.690
4.730
81,818
-0.08(-1.66%)
Apr 23, 2013
4.690
4.810
4.570
4.810
140,251
+0.17(+3.66%)
Apr 22, 2013
4.670
4.700
4.580
4.640
90,087
-0.04(-0.85%)
Apr 19, 2013
4.580
4.710
4.550
4.680
107,470
+0.08(+1.74%)
Apr 18, 2013
4.730
4.760
4.550
4.600
222,643
-0.13(-2.75%)
Apr 17, 2013
4.910
4.950
4.710
4.730
133,016
-0.24(-4.83%)
Apr 16, 2013
5.050
5.060
4.920
4.970
215,744
-0.04(-0.80%)
Apr 15, 2013
5.140
5.160
4.880
5.010
273,380
-0.15(-2.91%)
Apr 12, 2013
5.300
5.300
5.120
5.160
224,218
-0.16(-3.01%)
Apr 11, 2013
5.250
5.340
5.230
5.320
191,138
+0.07(+1.33%)
Apr 10, 2013
5.290
5.310
5.210
5.250
283,468
-0.04(-0.76%)
Apr 09, 2013
5.230
5.335
5.230
5.290
335,939
+0.06(+1.15%)
Apr 08, 2013
5.360
5.370
5.180
5.230
233,257
+0.05(+0.97%)
Apr 05, 2013
5.100
5.230
5.100
5.180
261,629
-0.04(-0.77%)
Apr 04, 2013
5.140
5.300
5.130
5.220
648,222
+0.08(+1.56%)
Apr 03, 2013
5.120
5.170
5.030
5.140
267,082
+0.02(+0.39%)
Apr 02, 2013
5.090
5.150
5.020
5.120
351,078
+0.05(+0.99%)
Apr 01, 2013
5.060
5.090
4.920
5.070
322,922
-0.02(-0.39%)
Mar 28, 2013
5.070
5.100
4.775
5.090
342,582
+0.05(+0.99%)
Mar 27, 2013
5.030
5.050
4.990
5.040
224,240
+0.01(+0.20%)
Mar 26, 2013
4.910
5.080
4.848
5.030
597,471
+0.13(+2.65%)
Mar 25, 2013
4.850
4.900
4.800
4.900
109,942
+0.07(+1.45%)
Mar 22, 2013
4.810
4.860
4.740
4.830
236,601
+0.03(+0.63%)
Mar 21, 2013
4.840
4.900
4.790
4.800
233,763
-0.09(-1.84%)
Mar 20, 2013
4.900
4.900
4.820
4.890
210,763
+0.01(+0.20%)
Mar 19, 2013
4.920
4.920
4.790
4.880
212,139
-0.01(-0.20%)
Mar 18, 2013
4.830
4.900
4.730
4.890
154,207
-0.03(-0.61%)
Mar 15, 2013
4.650
5.000
4.650
4.920
1,104,253
+0.35(+7.66%)
Mar 14, 2013
4.500
4.640
4.420
4.570
110,871
+0.06(+1.33%)
Mar 13, 2013
4.470
4.540
4.460
4.510
63,218
+0.01(+0.22%)
Mar 12, 2013
4.500
4.560
4.410
4.500
68,557
-0.04(-0.88%)
Mar 11, 2013
4.640
4.660
4.490
4.540
65,492
-0.13(-2.78%)
Mar 08, 2013
4.650
4.750
4.580
4.670
86,218
+0.05(+1.08%)
Mar 07, 2013
4.620
4.650
4.560
4.620
78,899
-0.01(-0.22%)
Mar 06, 2013
4.700
4.700
4.510
4.630
181,656
-0.04(-0.86%)
Mar 05, 2013
4.670
4.700
4.610
4.670
108,805
+0.01(+0.21%)
Mar 04, 2013
4.680
4.720
4.570
4.660
472,026
-0.02(-0.43%)
Mar 01, 2013
4.500
4.690
4.450
4.680
152,020
+0.14(+3.08%)
Feb 28, 2013
4.683
4.690
4.410
4.540
880,112
-0.23(-4.82%)
Feb 27, 2013
4.730
4.825
4.100
4.770
708,611
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.