Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.350
-0.190 (-3.43%)
Official Closing Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.065
6.088
5.992
6.015
120,998
-0.06(-1.05%)
Sep 29, 2011
6.180
6.195
6.010
6.079
338,940
-0.02(-0.28%)
Sep 28, 2011
6.192
6.211
6.044
6.096
198,318
-0.01(-0.24%)
Sep 27, 2011
6.342
6.353
5.992
6.111
337,565
+0.32(+5.48%)
Sep 26, 2011
5.698
5.822
5.660
5.793
149,517
+0.13(+2.35%)
Sep 23, 2011
5.779
5.834
5.631
5.660
377,366
-0.17(-2.97%)
Sep 22, 2011
5.897
5.897
5.730
5.834
500,078
-0.26(-4.27%)
Sep 21, 2011
6.275
6.284
6.093
6.093
232,616
-0.23(-3.61%)
Sep 20, 2011
6.336
6.362
6.215
6.322
184,996
+0.06(+0.92%)
Sep 19, 2011
6.310
6.310
6.093
6.264
146,910
-0.06(-0.96%)
Sep 16, 2011
6.339
6.362
6.281
6.324
125,472
-0.00(-0.05%)
Sep 15, 2011
6.368
6.431
6.281
6.327
213,502
+0.00(+0.05%)
Sep 14, 2011
6.362
6.379
6.272
6.324
122,729
+0.08(+1.25%)
Sep 13, 2011
6.206
6.316
6.082
6.247
223,696
+0.11(+1.84%)
Sep 12, 2011
6.209
6.307
6.096
6.134
123,096
-0.10(-1.62%)
Sep 09, 2011
6.223
6.382
6.212
6.235
164,743
-0.04(-0.60%)
Sep 08, 2011
6.324
6.350
6.238
6.272
202,643
-0.04(-0.69%)
Sep 07, 2011
6.449
6.449
6.223
6.316
93,040
-0.07(-1.09%)
Sep 06, 2011
6.272
6.454
6.255
6.385
165,830
+0.00(+0.05%)
Sep 02, 2011
6.278
6.466
6.241
6.382
156,249
-0.03(-0.54%)
Sep 01, 2011
6.466
6.512
6.290
6.417
66,723
-0.03(-0.54%)
Aug 31, 2011
6.400
6.518
6.353
6.452
230,199
+0.07(+1.04%)
Aug 30, 2011
6.584
6.613
6.365
6.385
403,630
-0.25(-3.79%)
Aug 29, 2011
6.426
6.711
6.336
6.636
472,508
+0.32(+5.08%)
Aug 26, 2011
6.229
6.350
6.140
6.316
110,354
+0.06(+0.97%)
Aug 25, 2011
6.426
6.440
6.169
6.255
271,863
-0.09(-1.41%)
Aug 24, 2011
6.117
6.368
6.079
6.345
183,778
+0.23(+3.73%)
Aug 23, 2011
5.894
6.128
5.802
6.117
274,546
+0.35(+6.06%)
Aug 22, 2011
6.252
6.252
5.680
5.767
244,774
-0.25(-4.17%)
Aug 19, 2011
6.206
6.342
5.989
6.018
254,632
-0.15(-2.43%)
Aug 18, 2011
6.264
6.296
6.030
6.169
265,381
-0.17(-2.64%)
Aug 17, 2011
6.235
6.443
6.200
6.336
313,939
+0.15(+2.48%)
Aug 16, 2011
6.353
6.353
6.137
6.183
324,247
-0.17(-2.68%)
Aug 15, 2011
6.255
6.371
6.209
6.353
475,143
+0.21(+3.48%)
Aug 12, 2011
6.171
6.324
6.091
6.140
231,106
+0.07(+1.19%)
Aug 11, 2011
5.877
6.082
5.805
6.067
440,426
+0.22(+3.80%)
Aug 10, 2011
5.617
5.963
5.568
5.845
497,609
+0.23(+4.06%)
Aug 09, 2011
5.548
6.067
5.345
5.617
714,990
+0.12(+2.26%)
Aug 08, 2011
5.548
5.874
5.097
5.493
525,588
-0.47(-7.94%)
Aug 05, 2011
6.111
6.111
5.244
5.966
1,181,532
-0.10(-1.62%)
Aug 04, 2011
6.218
6.408
5.995
6.065
798,064
-0.27(-4.28%)
Aug 03, 2011
6.408
6.420
6.137
6.336
655,805
-0.06(-0.90%)
Aug 02, 2011
6.460
6.584
6.333
6.394
265,973
-0.12(-1.77%)
Aug 01, 2011
6.564
6.636
6.437
6.509
583,239
-0.02(-0.27%)
Jul 29, 2011
6.521
6.561
6.296
6.527
396,497
+0.00(+0.02%)
Jul 28, 2011
6.400
6.815
6.105
6.525
750,729
-0.32(-4.70%)
Jul 27, 2011
6.983
7.012
6.804
6.847
632,099
-0.12(-1.78%)
Jul 26, 2011
7.026
7.127
6.968
6.971
793,622
-0.06(-0.82%)
Jul 25, 2011
7.113
7.116
6.876
7.029
637,909
-0.01(-0.16%)
Jul 22, 2011
7.015
7.064
6.950
7.041
584,372
-0.03(-0.37%)
Jul 21, 2011
7.101
7.176
6.992
7.067
801,531
+0.10(+1.41%)
Jul 20, 2011
6.940
7.003
6.850
6.968
466,919
+0.05(+0.79%)
Jul 19, 2011
6.873
7.052
6.820
6.914
566,009
+0.16(+2.31%)
Jul 18, 2011
6.775
6.882
6.660
6.758
340,006
-0.02(-0.34%)
Jul 15, 2011
6.639
6.781
6.599
6.781
350,318
+0.23(+3.53%)
Jul 14, 2011
6.590
6.662
6.540
6.550
324,008
+0.01(+0.22%)
Jul 13, 2011
6.654
6.697
6.515
6.535
583,814
-0.13(-1.91%)
Jul 12, 2011
6.524
6.665
6.483
6.662
248,759
+0.14(+2.08%)
Jul 11, 2011
6.683
6.685
6.388
6.527
451,001
-0.12(-1.74%)
Jul 08, 2011
6.584
6.714
6.584
6.642
671,747
+0.06(+0.92%)
Jul 07, 2011
6.654
6.714
6.567
6.581
672,969
-0.01(-0.18%)
Jul 06, 2011
6.654
6.671
6.544
6.593
580,646
-0.06(-0.87%)
Jul 05, 2011
6.639
6.671
6.498
6.651
480,919
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.