Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.167
1.187
1.164
1.183
32,888
+0.02(+2.04%)
Sep 29, 2016
1.148
1.180
1.148
1.160
51,597
+0.01(+1.03%)
Sep 28, 2016
1.119
1.159
1.057
1.148
259,751
+0.04(+3.20%)
Sep 27, 2016
1.128
1.128
1.112
1.112
62,877
-0.02(-1.40%)
Sep 26, 2016
1.136
1.148
1.128
1.128
28,535
-0.00(-0.35%)
Sep 23, 2016
1.141
1.164
1.123
1.132
121,639
-0.02(-1.72%)
Sep 22, 2016
1.164
1.164
1.140
1.152
19,084
+0.01(+0.47%)
Sep 21, 2016
1.144
1.168
1.136
1.146
63,632
-0.00(-0.12%)
Sep 20, 2016
1.148
1.152
1.140
1.148
22,371
+0.00(+0.35%)
Sep 19, 2016
1.144
1.177
1.140
1.144
73,139
-0.01(-1.08%)
Sep 16, 2016
1.152
1.160
1.148
1.156
30,160
+0.00(+0.05%)
Sep 15, 2016
1.137
1.176
1.130
1.156
75,368
+0.02(+1.99%)
Sep 14, 2016
1.162
1.162
1.132
1.133
61,055
-0.03(-2.29%)
Sep 13, 2016
1.172
1.193
1.156
1.160
71,543
-0.05(-4.25%)
Sep 12, 2016
1.156
1.231
1.156
1.211
202,467
+0.03(+2.68%)
Sep 09, 2016
1.180
1.203
1.124
1.180
89,922
-0.01(-1.00%)
Sep 08, 2016
1.157
1.211
1.157
1.191
142,699
+0.04(+3.79%)
Sep 07, 2016
1.160
1.160
1.148
1.148
37,302
+0.00(+0.00%)
Sep 06, 2016
1.164
1.164
1.140
1.148
58,655
-0.00(-0.34%)
Sep 02, 2016
1.140
1.152
1.152
1.152
67,455
+0.00(+0.00%)
Sep 01, 2016
1.156
1.163
1.144
1.152
112,268
-0.01(-1.02%)
Aug 31, 2016
1.176
1.195
1.156
1.164
107,872
-0.02(-1.34%)
Aug 30, 2016
1.164
1.187
1.164
1.180
64,870
+0.01(+1.02%)
Aug 29, 2016
1.180
1.187
1.162
1.168
86,148
-0.01(-1.01%)
Aug 26, 2016
1.183
1.199
1.176
1.180
58,337
-0.01(-0.67%)
Aug 25, 2016
1.191
1.195
1.184
1.187
38,042
+0.01(+0.67%)
Aug 24, 2016
1.183
1.203
1.180
1.180
31,458
-0.01(-0.99%)
Aug 23, 2016
1.195
1.206
1.182
1.191
65,247
-0.00(-0.00%)
Aug 22, 2016
1.187
1.217
1.180
1.191
62,981
-0.02(-1.63%)
Aug 19, 2016
1.180
1.219
1.178
1.211
35,018
+0.03(+2.60%)
Aug 18, 2016
1.195
1.211
1.180
1.180
188,192
-0.03(-2.22%)
Aug 17, 2016
1.219
1.221
1.191
1.207
99,528
+0.00(+0.00%)
Aug 16, 2016
1.247
1.247
1.203
1.207
105,624
-0.04(-2.93%)
Aug 15, 2016
1.247
1.247
1.199
1.244
83,637
+0.00(+0.39%)
Aug 12, 2016
1.235
1.243
1.219
1.239
63,319
+0.02(+1.95%)
Aug 11, 2016
1.195
1.227
1.195
1.215
66,103
+0.02(+1.66%)
Aug 10, 2016
1.239
1.239
1.187
1.195
88,710
-0.04(-3.20%)
Aug 09, 2016
1.275
1.278
1.215
1.235
129,344
-0.03(-2.19%)
Aug 08, 2016
1.267
1.306
1.247
1.263
85,728
+0.04(+3.57%)
Aug 05, 2016
1.176
1.227
1.176
1.219
113,499
+0.03(+2.67%)
Aug 04, 2016
1.235
1.247
1.160
1.187
193,106
-0.05(-4.15%)
Aug 03, 2016
1.187
1.247
1.180
1.239
63,107
+0.04(+3.30%)
Aug 02, 2016
1.314
1.314
1.187
1.199
201,807
-0.11(-8.46%)
Aug 01, 2016
1.306
1.342
1.263
1.310
140,787
-0.02(-1.78%)
Jul 29, 2016
1.306
1.362
1.306
1.334
103,931
-0.01(-0.59%)
Jul 28, 2016
1.397
1.417
1.310
1.342
280,470
-0.01(-0.88%)
Jul 27, 2016
1.296
1.365
1.296
1.354
200,470
+0.06(+4.46%)
Jul 26, 2016
1.377
1.388
1.280
1.296
142,321
-0.06(-4.54%)
Jul 25, 2016
1.315
1.361
1.285
1.358
129,240
+0.01(+0.86%)
Jul 22, 2016
1.319
1.350
1.265
1.346
231,919
+0.04(+2.95%)
Jul 21, 2016
1.265
1.327
1.261
1.307
163,757
+0.01(+0.59%)
Jul 20, 2016
1.253
1.300
1.228
1.300
114,134
+0.03(+2.43%)
Jul 19, 2016
1.211
1.277
1.192
1.269
51,002
+0.03(+2.49%)
Jul 18, 2016
1.280
1.304
1.234
1.238
156,087
-0.02(-1.83%)
Jul 15, 2016
1.304
1.304
1.177
1.261
204,821
-0.04(-3.25%)
Jul 14, 2016
1.300
1.327
1.296
1.304
23,413
-0.00(-0.30%)
Jul 13, 2016
1.292
1.338
1.280
1.307
310,025
+0.04(+3.35%)
Jul 12, 2016
1.242
1.280
1.223
1.265
146,343
+0.04(+3.47%)
Jul 11, 2016
1.277
1.280
1.207
1.223
108,575
-0.03(-2.46%)
Jul 08, 2016
1.261
1.273
1.193
1.253
99,795
-0.00(-0.11%)
Jul 07, 2016
1.292
1.292
1.253
1.255
14,857
-0.02(-1.71%)
Jul 06, 2016
1.238
1.284
1.238
1.277
46,501
+0.02(+1.85%)
Jul 05, 2016
1.253
1.273
1.238
1.253
107,722
-0.02(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.