Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
1.596
-0.054 (-3.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1.460
1.500
1.410
1.500
2,600
+0.08(+5.63%)
Sep 29, 2014
1.460
1.460
1.400
1.420
3,945
-0.03(-2.07%)
Sep 26, 2014
1.450
1.460
1.440
1.450
1,143
-0.10(-6.45%)
Sep 25, 2014
1.460
1.550
1.410
1.550
33,799
+0.00(+0.00%)
Sep 24, 2014
1.470
1.550
1.450
1.550
2,563
+0.08(+5.44%)
Sep 23, 2014
1.420
1.480
1.420
1.470
3,507
-0.02(-1.34%)
Sep 22, 2014
1.510
1.510
1.490
1.490
660
-0.01(-0.67%)
Sep 19, 2014
1.500
1.500
1.500
1.500
207
-0.02(-1.32%)
Sep 18, 2014
1.550
1.550
1.500
1.520
5,321
+0.00(+0.00%)
Sep 17, 2014
1.560
1.560
1.480
1.520
35,500
+0.00(+0.00%)
Sep 16, 2014
1.560
1.560
1.520
1.520
1,328
+0.00(+0.00%)
Sep 15, 2014
1.540
1.560
1.510
1.520
4,807
-0.04(-2.56%)
Sep 12, 2014
1.560
1.560
1.560
1.560
112
-0.01(-0.64%)
Sep 11, 2014
1.570
1.570
1.570
1.570
100
+0.00(+0.00%)
Sep 10, 2014
1.540
1.570
1.540
1.570
300
+0.00(+0.00%)
Sep 09, 2014
1.620
1.620
1.570
1.570
1,800
-0.02(-1.26%)
Sep 08, 2014
1.630
1.630
1.590
1.590
4,077
+0.00(+0.00%)
Sep 05, 2014
1.600
1.600
1.590
1.590
200
+0.02(+1.27%)
Sep 04, 2014
1.550
1.590
1.540
1.570
11,934
-0.02(-1.26%)
Sep 03, 2014
1.550
1.600
1.530
1.590
26,396
+0.00(+0.00%)
Sep 02, 2014
1.520
1.610
1.520
1.590
5,190
-0.04(-2.45%)
Aug 29, 2014
1.590
1.630
1.630
1.630
2,700
+0.02(+1.24%)
Aug 28, 2014
1.540
1.610
1.530
1.610
8,615
+0.08(+5.23%)
Aug 27, 2014
1.610
1.610
1.530
1.530
32,603
-0.07(-4.38%)
Aug 26, 2014
1.610
1.610
1.595
1.600
1,800
+0.00(+0.00%)
Aug 25, 2014
1.550
1.600
1.550
1.600
7,020
+0.02(+1.27%)
Aug 22, 2014
1.590
1.590
1.530
1.580
800
-0.01(-0.63%)
Aug 21, 2014
1.580
1.590
1.580
1.590
12,800
+0.00(+0.00%)
Aug 20, 2014
1.550
1.590
1.570
1.590
200
+0.02(+1.27%)
Aug 19, 2014
1.550
1.600
1.550
1.570
25,414
+0.00(+0.00%)
Aug 18, 2014
1.600
1.610
1.550
1.570
9,000
-0.04(-2.48%)
Aug 15, 2014
1.600
1.610
1.600
1.610
5,700
+0.03(+1.91%)
Aug 14, 2014
1.550
1.580
1.550
1.580
500
+0.03(+1.93%)
Aug 13, 2014
1.480
1.580
1.480
1.550
59,416
+0.06(+4.03%)
Aug 11, 2014
1.530
1.490
1.490
1.490
3,200
-0.04(-2.61%)
Aug 07, 2014
1.590
1.530
1.530
1.530
21,500
-0.10(-6.13%)
Aug 06, 2014
1.630
1.630
1.630
1.630
2
+0.00(+0.00%)
Aug 05, 2014
1.650
1.650
1.430
1.630
7,765
+0.06(+3.82%)
Aug 04, 2014
1.650
1.650
1.570
1.570
1,138
-0.01(-0.63%)
Aug 01, 2014
1.540
1.650
1.540
1.580
920
-0.08(-4.82%)
Jul 31, 2014
1.628
1.660
1.433
1.660
10,494
+0.00(+0.00%)
Jul 30, 2014
1.570
1.670
1.520
1.660
8,231
+0.09(+5.73%)
Jul 29, 2014
1.539
1.550
1.510
1.570
4,805
+0.03(+1.95%)
Jul 28, 2014
1.570
1.570
1.520
1.540
2,100
+0.00(+0.00%)
Jul 25, 2014
1.570
1.570
1.511
1.540
1,300
-0.03(-1.91%)
Jul 24, 2014
1.450
1.570
1.450
1.570
12,527
+0.01(+0.64%)
Jul 23, 2014
1.520
1.560
1.470
1.560
26,559
+0.04(+2.63%)
Jul 22, 2014
1.470
1.520
1.440
1.520
9,347
+0.00(+0.00%)
Jul 21, 2014
1.560
1.560
1.470
1.520
51,299
-0.04(-2.56%)
Jul 18, 2014
1.560
1.560
1.560
1.560
1
+0.00(+0.00%)
Jul 17, 2014
1.410
1.560
1.410
1.560
5,176
+0.00(+0.00%)
Jul 16, 2014
1.560
1.560
1.500
1.560
2,319
-0.01(-0.64%)
Jul 15, 2014
1.470
1.570
1.470
1.570
9,015
+0.02(+1.29%)
Jul 14, 2014
1.540
1.560
1.510
1.550
4,564
+0.00(+0.00%)
Jul 11, 2014
1.560
1.560
1.540
1.550
30,421
-0.04(-2.52%)
Jul 10, 2014
1.590
1.590
1.590
1.590
200
+0.07(+4.61%)
Jul 09, 2014
1.580
1.580
1.510
1.520
28,549
-0.05(-3.18%)
Jul 08, 2014
1.430
1.570
1.430
1.570
15,360
+0.04(+2.61%)
Jul 07, 2014
1.430
1.570
1.430
1.530
4,080
+0.04(+2.68%)
Jul 03, 2014
1.490
1.490
1.490
1.490
6,200
+0.00(+0.00%)
Jul 02, 2014
1.420
1.490
1.410
1.490
2,901
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.