Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.180
-0.040 (-3.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
6.590
6.790
6.450
6.630
31,543
+0.05(+0.76%)
Sep 28, 2023
6.670
6.742
6.540
6.580
27,691
-0.09(-1.35%)
Sep 27, 2023
6.960
6.960
6.670
6.670
93,070
-0.14(-2.06%)
Sep 26, 2023
6.800
6.900
6.620
6.810
66,730
-0.02(-0.29%)
Sep 25, 2023
6.770
6.940
6.820
6.830
24,432
+0.04(+0.59%)
Sep 22, 2023
6.870
6.955
6.690
6.790
93,854
-0.03(-0.44%)
Sep 21, 2023
7.050
7.070
6.770
6.820
50,790
-0.20(-2.85%)
Sep 20, 2023
6.930
7.150
6.930
7.020
48,981
+0.04(+0.57%)
Sep 19, 2023
6.970
7.000
6.710
6.980
27,371
+0.03(+0.43%)
Sep 18, 2023
7.120
7.170
6.810
6.950
54,997
-0.16(-2.25%)
Sep 15, 2023
7.130
7.280
7.075
7.110
91,287
-0.06(-0.84%)
Sep 14, 2023
7.110
7.320
7.050
7.170
41,494
+0.12(+1.70%)
Sep 13, 2023
7.140
7.270
7.050
7.050
19,370
-0.05(-0.70%)
Sep 12, 2023
7.260
7.370
7.100
7.100
36,907
-0.10(-1.39%)
Sep 11, 2023
7.430
7.780
7.170
7.200
26,262
-0.27(-3.61%)
Sep 08, 2023
7.720
7.720
7.320
7.470
27,958
+0.15(+2.05%)
Sep 07, 2023
7.470
7.635
7.310
7.320
42,355
-0.20(-2.66%)
Sep 06, 2023
7.690
7.829
7.300
7.520
33,757
-0.17(-2.15%)
Sep 05, 2023
7.710
7.918
7.450
7.685
63,964
-0.07(-0.84%)
Sep 01, 2023
7.630
7.890
7.570
7.750
36,352
+0.13(+1.71%)
Aug 31, 2023
7.770
7.870
7.600
7.620
17,161
-0.13(-1.68%)
Aug 30, 2023
7.660
8.120
7.510
7.750
38,936
+0.05(+0.65%)
Aug 29, 2023
7.690
7.720
7.540
7.700
19,444
+0.05(+0.65%)
Aug 28, 2023
7.650
8.100
7.450
7.650
50,310
-0.03(-0.39%)
Aug 25, 2023
7.640
7.980
7.460
7.680
25,643
+0.13(+1.72%)
Aug 24, 2023
7.269
7.605
7.150
7.550
38,244
+0.25(+3.42%)
Aug 23, 2023
7.200
7.300
7.130
7.300
7,986
+0.00(+0.00%)
Aug 22, 2023
7.180
7.410
7.030
7.300
56,263
+0.19(+2.67%)
Aug 21, 2023
7.320
7.500
7.020
7.110
40,034
-0.29(-3.92%)
Aug 18, 2023
7.460
7.460
7.290
7.400
60,196
-0.05(-0.67%)
Aug 17, 2023
7.651
7.651
7.360
7.450
58,948
-0.23(-2.99%)
Aug 16, 2023
7.550
7.680
7.450
7.680
20,625
+0.07(+0.92%)
Aug 15, 2023
7.900
7.900
7.410
7.610
43,541
-0.29(-3.67%)
Aug 14, 2023
7.690
7.900
7.410
7.900
77,374
+0.20(+2.60%)
Aug 11, 2023
7.510
7.700
7.300
7.700
29,173
+0.18(+2.39%)
Aug 10, 2023
7.610
7.610
7.300
7.520
33,048
-0.01(-0.13%)
Aug 09, 2023
7.870
7.900
7.450
7.530
48,797
-0.37(-4.68%)
Aug 08, 2023
8.180
8.220
7.880
7.900
50,563
-0.27(-3.30%)
Aug 07, 2023
7.210
8.300
7.210
8.170
92,450
+1.04(+14.59%)
Aug 04, 2023
7.900
8.000
6.950
7.130
230,097
-1.17(-14.10%)
Aug 03, 2023
8.160
8.445
8.100
8.300
80,269
+0.17(+2.09%)
Aug 02, 2023
8.300
8.305
8.100
8.130
41,274
-0.10(-1.22%)
Aug 01, 2023
8.220
8.340
8.150
8.230
73,105
-0.05(-0.60%)
Jul 31, 2023
8.640
8.690
8.200
8.280
201,897
-0.37(-4.28%)
Jul 28, 2023
8.770
8.842
8.600
8.650
144,215
-0.16(-1.82%)
Jul 27, 2023
9.030
9.060
8.720
8.810
97,026
-0.19(-2.11%)
Jul 26, 2023
9.010
9.170
8.750
9.000
92,006
-0.03(-0.33%)
Jul 25, 2023
9.460
9.840
8.850
9.030
259,591
-0.47(-4.95%)
Jul 24, 2023
9.510
9.850
9.410
9.500
38,588
+0.00(+0.00%)
Jul 21, 2023
9.730
9.850
9.500
9.500
28,095
-0.23(-2.36%)
Jul 20, 2023
10.14
10.14
9.730
9.730
10,772
-0.27(-2.70%)
Jul 19, 2023
10.10
10.13
9.860
10.00
13,716
-0.14(-1.38%)
Jul 18, 2023
9.760
10.14
9.760
10.14
6,457
+0.33(+3.36%)
Jul 17, 2023
9.790
10.04
9.730
9.810
25,922
+0.00(+0.00%)
Jul 14, 2023
9.972
9.972
9.800
9.810
8,624
-0.09(-0.91%)
Jul 13, 2023
10.00
10.00
9.820
9.900
22,057
+0.00(+0.00%)
Jul 12, 2023
9.890
10.12
9.800
9.900
12,744
+0.10(+1.02%)
Jul 11, 2023
10.22
10.23
9.800
9.800
24,999
-0.19(-1.90%)
Jul 10, 2023
10.01
10.24
9.965
9.990
21,470
-0.02(-0.20%)
Jul 07, 2023
10.35
10.59
9.940
10.01
21,513
-0.29(-2.82%)
Jul 06, 2023
10.52
10.52
10.20
10.30
8,435
-0.03(-0.29%)
Jul 05, 2023
10.70
10.73
10.31
10.33
21,959
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.