Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
+0.100 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.056
4.124
4.049
4.063
629,114
+0.03(+0.84%)
Sep 29, 2020
4.049
4.070
4.008
4.029
338,666
-0.01(-0.34%)
Sep 28, 2020
4.049
4.083
4.042
4.042
449,367
+0.05(+1.36%)
Sep 25, 2020
3.981
3.998
3.940
3.988
330,592
+0.00(+0.00%)
Sep 24, 2020
3.974
4.015
3.934
3.988
497,208
+0.01(+0.34%)
Sep 23, 2020
4.063
4.074
3.961
3.974
461,676
-0.09(-2.17%)
Sep 22, 2020
4.029
4.070
3.988
4.063
647,788
+0.05(+1.18%)
Sep 21, 2020
4.110
4.110
4.002
4.015
896,348
-0.12(-2.80%)
Sep 18, 2020
4.171
4.171
4.117
4.131
532,540
-0.06(-1.46%)
Sep 17, 2020
4.185
4.219
4.151
4.192
780,910
-0.03(-0.80%)
Sep 16, 2020
4.239
4.246
4.212
4.226
515,310
+0.02(+0.48%)
Sep 15, 2020
4.165
4.232
4.165
4.205
727,592
+0.04(+0.97%)
Sep 14, 2020
4.104
4.165
4.097
4.165
579,007
+0.09(+2.15%)
Sep 11, 2020
4.104
4.104
4.064
4.077
476,314
-0.03(-0.66%)
Sep 10, 2020
4.165
4.172
4.097
4.104
369,658
-0.04(-0.98%)
Sep 09, 2020
4.131
4.161
4.118
4.145
466,106
+0.05(+1.32%)
Sep 08, 2020
4.097
4.124
4.066
4.091
552,633
-0.05(-1.14%)
Sep 04, 2020
4.158
4.178
4.091
4.138
449,605
-0.02(-0.49%)
Sep 03, 2020
4.199
4.229
4.120
4.158
601,992
-0.05(-1.28%)
Sep 02, 2020
4.185
4.219
4.151
4.212
541,863
+0.03(+0.64%)
Sep 01, 2020
4.158
4.192
4.145
4.185
698,653
+0.01(+0.32%)
Aug 31, 2020
4.205
4.205
4.145
4.172
842,374
+0.02(+0.49%)
Aug 28, 2020
4.118
4.151
4.097
4.151
659,273
+0.04(+0.98%)
Aug 27, 2020
4.071
4.124
4.071
4.111
840,623
+0.04(+0.99%)
Aug 26, 2020
4.151
4.151
4.064
4.071
736,845
-0.08(-1.95%)
Aug 25, 2020
4.138
4.151
4.111
4.151
526,304
+0.03(+0.82%)
Aug 24, 2020
4.138
4.145
4.104
4.118
786,341
+0.00(+0.00%)
Aug 21, 2020
4.145
4.170
4.044
4.118
1,382,203
-0.05(-1.29%)
Aug 20, 2020
4.118
4.192
4.111
4.172
278,682
+0.01(+0.32%)
Aug 19, 2020
4.212
4.259
4.158
4.158
589,835
-0.05(-1.28%)
Aug 18, 2020
4.239
4.249
4.212
4.212
491,501
-0.02(-0.47%)
Aug 17, 2020
4.219
4.232
4.185
4.232
404,940
+0.06(+1.44%)
Aug 14, 2020
4.159
4.205
4.159
4.172
361,664
-0.01(-0.16%)
Aug 13, 2020
4.225
4.259
4.179
4.179
461,506
-0.05(-1.11%)
Aug 12, 2020
4.172
4.232
4.172
4.225
335,425
+0.07(+1.77%)
Aug 11, 2020
4.259
4.286
4.138
4.152
761,478
-0.08(-1.90%)
Aug 10, 2020
4.225
4.252
4.212
4.232
680,102
+0.04(+0.96%)
Aug 07, 2020
4.125
4.199
4.113
4.192
493,287
+0.05(+1.29%)
Aug 06, 2020
4.078
4.145
4.068
4.138
801,926
+0.06(+1.48%)
Aug 05, 2020
4.058
4.092
4.052
4.078
786,859
+0.03(+0.83%)
Aug 04, 2020
4.005
4.072
3.998
4.045
674,909
+0.01(+0.33%)
Aug 03, 2020
4.078
4.078
4.018
4.032
636,707
-0.04(-0.99%)
Jul 31, 2020
4.118
4.118
4.032
4.072
1,159,330
-0.03(-0.65%)
Jul 30, 2020
4.078
4.098
4.045
4.098
555,045
+0.00(+0.00%)
Jul 29, 2020
4.078
4.125
4.072
4.098
540,500
+0.04(+0.99%)
Jul 28, 2020
4.005
4.078
3.985
4.058
467,799
+0.05(+1.17%)
Jul 27, 2020
3.978
4.018
3.931
4.011
887,078
+0.05(+1.35%)
Jul 24, 2020
3.931
3.971
3.925
3.958
896,981
+0.03(+0.85%)
Jul 23, 2020
3.931
3.945
3.891
3.925
448,845
-0.01(-0.34%)
Jul 22, 2020
3.878
3.958
3.863
3.938
557,759
+0.05(+1.20%)
Jul 21, 2020
3.938
3.945
3.884
3.891
458,679
-0.03(-0.85%)
Jul 20, 2020
3.945
3.949
3.911
3.925
582,879
-0.02(-0.51%)
Jul 17, 2020
3.925
3.968
3.911
3.945
506,749
+0.02(+0.51%)
Jul 16, 2020
3.911
3.944
3.911
3.925
493,062
-0.01(-0.34%)
Jul 15, 2020
3.971
3.988
3.925
3.938
512,795
+0.00(+0.00%)
Jul 14, 2020
3.805
3.951
3.799
3.938
629,669
+0.08(+2.06%)
Jul 13, 2020
3.905
3.944
3.852
3.858
533,983
-0.03(-0.85%)
Jul 10, 2020
3.872
3.925
3.872
3.891
511,367
+0.01(+0.34%)
Jul 09, 2020
3.984
3.991
3.872
3.878
710,830
-0.11(-2.66%)
Jul 08, 2020
3.951
4.004
3.925
3.984
618,994
+0.01(+0.33%)
Jul 07, 2020
3.984
4.004
3.971
3.971
452,659
-0.06(-1.48%)
Jul 06, 2020
4.077
4.117
4.011
4.031
497,163
-0.02(-0.49%)
Jul 02, 2020
4.117
4.143
4.044
4.050
343,928
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.