Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.196
6.196
6.179
6.192
168,015
-0.00(-0.07%)
Sep 27, 2002
6.188
6.196
6.175
6.196
208,687
+0.01(+0.13%)
Sep 26, 2002
6.196
6.196
6.175
6.188
208,445
-0.01(-0.13%)
Sep 25, 2002
6.196
6.204
6.171
6.196
242,581
-0.03(-0.46%)
Sep 24, 2002
6.204
6.225
6.200
6.225
295,358
+0.02(+0.33%)
Sep 23, 2002
6.204
6.217
6.200
6.204
316,420
-0.01(-0.13%)
Sep 20, 2002
6.217
6.221
6.204
6.212
133,637
-0.00(-0.07%)
Sep 19, 2002
6.225
6.233
6.204
6.217
152,279
+0.00(+0.00%)
Sep 18, 2002
6.221
6.233
6.204
6.217
210,866
-0.02(-0.27%)
Sep 17, 2002
6.225
6.233
6.225
6.233
266,790
+0.01(+0.13%)
Sep 16, 2002
6.225
6.241
6.221
6.225
196,098
-0.02(-0.26%)
Sep 13, 2002
6.241
6.250
6.212
6.241
163,173
+0.00(+0.00%)
Sep 12, 2002
6.233
6.241
6.217
6.241
199,487
+0.02(+0.40%)
Sep 11, 2002
6.229
6.245
6.212
6.217
137,268
-0.01(-0.20%)
Sep 10, 2002
6.237
6.254
6.208
6.229
168,983
-0.01(-0.20%)
Sep 09, 2002
6.204
6.241
6.204
6.241
2,832,534
+0.04(+0.60%)
Sep 06, 2002
6.217
6.217
6.204
6.204
168,499
-0.01(-0.13%)
Sep 05, 2002
6.204
6.217
6.200
6.212
112,090
+0.01(+0.20%)
Sep 04, 2002
6.196
6.217
6.183
6.200
258,559
+0.00(+0.00%)
Sep 03, 2002
6.200
6.200
6.179
6.200
148,647
-0.01(-0.20%)
Aug 30, 2002
6.208
6.217
6.200
6.212
105,070
+0.00(+0.07%)
Aug 29, 2002
6.188
6.217
6.155
6.208
205,056
+0.02(+0.27%)
Aug 28, 2002
6.171
6.192
6.171
6.192
107,975
-0.03(-0.46%)
Aug 27, 2002
6.204
6.221
6.188
6.221
283,495
+0.00(+0.00%)
Aug 26, 2002
6.217
6.221
6.200
6.221
111,606
+0.02(+0.27%)
Aug 23, 2002
6.204
6.221
6.204
6.204
128,795
+0.00(+0.07%)
Aug 22, 2002
6.217
6.217
6.196
6.200
107,006
-0.00(-0.07%)
Aug 21, 2002
6.208
6.221
6.196
6.204
90,060
+0.00(+0.00%)
Aug 20, 2002
6.204
6.225
6.192
6.204
213,771
+0.01(+0.13%)
Aug 16, 2002
6.163
6.196
6.163
6.196
161,236
+0.00(+0.00%)
Aug 15, 2002
6.155
6.212
6.126
6.196
168,741
+0.04(+0.67%)
Aug 14, 2002
6.134
6.196
6.117
6.155
53,987
+0.01(+0.13%)
Aug 13, 2002
6.208
6.233
6.076
6.146
217,645
-0.08(-1.26%)
Aug 12, 2002
6.229
6.233
6.196
6.225
73,355
-0.01(-0.13%)
Aug 07, 2002
6.204
6.233
6.196
6.233
71,660
+0.01(+0.20%)
Aug 06, 2002
6.204
6.233
6.204
6.221
108,217
+0.01(+0.20%)
Aug 05, 2002
6.204
6.233
6.204
6.208
89,333
+0.00(+0.00%)
Aug 02, 2002
6.212
6.212
6.204
6.208
133,637
-0.00(-0.07%)
Aug 01, 2002
6.233
6.250
6.204
6.212
70,692
+0.01(+0.20%)
Jul 31, 2002
6.217
6.233
6.200
6.200
67,302
-0.03(-0.53%)
Jul 30, 2002
6.221
6.233
6.200
6.233
86,186
+0.01(+0.20%)
Jul 29, 2002
6.204
6.221
6.196
6.221
357,577
+0.01(+0.20%)
Jul 26, 2002
6.196
6.217
6.196
6.208
155,426
+0.01(+0.20%)
Jul 25, 2002
6.196
6.204
6.188
6.196
982,187
-0.02(-0.33%)
Jul 24, 2002
6.217
6.237
6.196
6.217
353,461
+0.00(+0.00%)
Jul 23, 2002
6.245
6.245
6.204
6.217
114,511
-0.05(-0.79%)
Jul 22, 2002
6.241
6.270
6.208
6.266
148,163
-0.01(-0.13%)
Jul 19, 2002
6.241
6.295
6.241
6.274
123,469
+0.00(+0.00%)
Jul 17, 2002
6.274
6.274
6.225
6.274
98,775
+0.01(+0.13%)
Jul 12, 2002
6.229
6.266
6.212
6.266
104,343
+0.04(+0.60%)
Jul 11, 2002
6.221
6.241
6.208
6.229
114,269
-0.02(-0.26%)
Jul 10, 2002
6.229
6.258
6.204
6.245
262,191
+0.02(+0.40%)
Jul 09, 2002
6.204
6.221
6.204
6.221
153,731
+0.02(+0.27%)
Jul 08, 2002
6.229
6.229
6.204
6.204
240,644
-0.02(-0.40%)
Jul 05, 2002
6.229
6.266
6.229
6.229
35,346
+0.00(+0.00%)
Jul 04, 2002
6.241
6.291
6.217
6.229
196,582
+0.00(+0.00%)
Jul 03, 2002
6.241
6.291
6.217
6.229
196,582
-0.00(-0.07%)
Jul 02, 2002
6.217
6.295
6.196
6.233
296,810
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.