Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.378	6.382	6.328	6.332	250,328	-0.05(-0.71%)
Sep 28, 2006	6.427	6.427	6.353	6.378	243,307	-0.02(-0.39%)
Sep 27, 2006	6.435	6.435	6.340	6.402	447,153	+0.02(+0.32%)
Sep 26, 2006	6.373	6.402	6.332	6.382	220,792	+0.02(+0.26%)
Sep 25, 2006	6.373	6.398	6.357	6.365	154,215	-0.01(-0.13%)
Sep 22, 2006	6.394	6.402	6.357	6.373	299,473	-0.00(-0.06%)
Sep 21, 2006	6.336	6.378	6.336	6.378	165,836	+0.05(+0.72%)
Sep 20, 2006	6.373	6.373	6.303	6.332	251,780	+0.00(+0.00%)
Sep 19, 2006	6.299	6.332	6.299	6.332	177,457	+0.03(+0.52%)
Sep 18, 2006	6.328	6.336	6.295	6.299	239,433	-0.04(-0.65%)
Sep 15, 2006	6.361	6.365	6.328	6.340	154,457	-0.00(-0.07%)
Sep 14, 2006	6.361	6.365	6.320	6.345	185,204	+0.02(+0.39%)
Sep 13, 2006	6.336	6.353	6.316	6.320	176,488	+0.00(+0.07%)
Sep 12, 2006	6.291	6.340	6.278	6.316	125,648	+0.02(+0.33%)
Sep 11, 2006	6.278	6.320	6.278	6.295	132,184	+0.02(+0.26%)
Sep 08, 2006	6.266	6.287	6.262	6.278	90,544	+0.03(+0.46%)
Sep 07, 2006	6.241	6.274	6.225	6.250	229,507	-0.03(-0.53%)
Sep 06, 2006	6.324	6.324	6.283	6.283	197,309	-0.04(-0.65%)
Sep 05, 2006	6.340	6.340	6.295	6.324	191,982	+0.02(+0.33%)
Sep 01, 2006	6.386	6.411	6.274	6.303	307,463	+0.00(+0.00%)
Aug 31, 2006	6.320	6.340	6.291	6.303	186,656	-0.01(-0.20%)
Aug 30, 2006	6.299	6.328	6.295	6.316	179,635	+0.02(+0.26%)
Aug 29, 2006	6.299	6.299	6.270	6.299	182,783	+0.01(+0.13%)
Aug 28, 2006	6.283	6.295	6.278	6.291	126,132	+0.00(+0.07%)
Aug 25, 2006	6.328	6.328	6.278	6.287	179,635	-0.02(-0.26%)
Aug 24, 2006	6.345	6.353	6.303	6.303	194,888	+0.02(+0.26%)
Aug 23, 2006	6.332	6.332	6.270	6.287	170,194	-0.01(-0.13%)
Aug 22, 2006	6.312	6.312	6.258	6.295	175,520	+0.02(+0.40%)
Aug 21, 2006	6.295	6.295	6.233	6.270	213,529	+0.00(+0.00%)
Aug 18, 2006	6.254	6.274	6.208	6.270	179,151	+0.06(+0.93%)
Aug 17, 2006	6.196	6.221	6.175	6.212	133,395	+0.03(+0.47%)
Aug 16, 2006	6.245	6.258	6.183	6.183	314,241	-0.03(-0.53%)
Aug 15, 2006	6.200	6.245	6.200	6.217	310,610	+0.02(+0.27%)
Aug 14, 2006	6.192	6.233	6.192	6.200	120,564	+0.01(+0.13%)
Aug 11, 2006	6.237	6.237	6.175	6.192	227,086	-0.02(-0.33%)
Aug 10, 2006	6.188	6.233	6.183	6.212	181,330	+0.02(+0.40%)
Aug 09, 2006	6.200	6.212	6.159	6.188	209,413	+0.00(+0.00%)
Aug 08, 2006	6.188	6.217	6.169	6.188	172,130	-0.01(-0.13%)
Aug 07, 2006	6.167	6.204	6.163	6.196	173,341	+0.02(+0.27%)
Aug 04, 2006	6.212	6.254	6.176	6.179	168,499	-0.01(-0.13%)
Aug 03, 2006	6.171	6.208	6.171	6.188	210,624	+0.02(+0.27%)
Aug 02, 2006	6.155	6.188	6.146	6.171	169,225	+0.02(+0.27%)
Aug 01, 2006	6.155	6.175	6.142	6.155	232,171	+0.00(+0.07%)
Jul 31, 2006	6.113	6.179	6.109	6.150	166,078	+0.05(+0.74%)
Jul 28, 2006	6.113	6.175	6.105	6.105	214,255	-0.00(-0.07%)
Jul 27, 2006	6.088	6.113	6.072	6.109	185,204	+0.05(+0.75%)
Jul 26, 2006	6.055	6.093	6.051	6.064	201,908	+0.00(+0.00%)
Jul 25, 2006	6.051	6.084	6.043	6.064	216,434	+0.02(+0.41%)
Jul 24, 2006	6.088	6.088	6.039	6.039	162,931	-0.03(-0.54%)
Jul 21, 2006	6.010	6.084	6.010	6.072	195,130	+0.03(+0.50%)
Jul 20, 2006	6.047	6.084	6.031	6.042	197,551	-0.01(-0.23%)
Jul 19, 2006	6.055	6.088	6.035	6.055	170,920	-0.00(-0.07%)
Jul 18, 2006	6.084	6.088	6.031	6.060	129,037	-0.02(-0.34%)
Jul 17, 2006	6.093	6.097	6.043	6.080	189,319	-0.01(-0.14%)
Jul 14, 2006	6.031	6.093	6.031	6.088	117,901	+0.05(+0.82%)
Jul 13, 2006	6.064	6.084	6.039	6.039	227,813	-0.00(-0.07%)
Jul 12, 2006	6.010	6.047	5.993	6.043	218,613	+0.05(+0.83%)
Jul 11, 2006	6.064	6.064	5.981	5.994	303,347	-0.08(-1.29%)
Jul 10, 2006	6.043	6.084	6.043	6.072	137,753	+0.01(+0.20%)
Jul 07, 2006	6.064	6.105	6.060	6.060	213,771	-0.00(-0.07%)
Jul 06, 2006	6.068	6.088	6.055	6.064	102,649	-0.02(-0.27%)
Jul 05, 2006	6.072	6.084	6.031	6.080	211,108	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.