Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.630
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.100
6.137
6.100
6.117
115,915
+0.02(+0.27%)
Sep 27, 2007
6.133
6.141
6.100
6.100
143,773
-0.02(-0.34%)
Sep 26, 2007
6.133
6.137
6.108
6.121
150,135
+0.01(+0.14%)
Sep 25, 2007
6.046
6.141
6.046
6.112
340,997
+0.04(+0.61%)
Sep 24, 2007
6.079
6.092
6.025
6.075
183,391
+0.01(+0.14%)
Sep 21, 2007
6.079
6.100
6.063
6.067
100,009
+0.03(+0.55%)
Sep 20, 2007
6.063
6.087
6.021
6.034
160,256
-0.03(-0.48%)
Sep 19, 2007
6.121
6.141
6.058
6.063
189,657
-0.04(-0.61%)
Sep 18, 2007
6.100
6.133
6.067
6.100
197,127
+0.05(+0.89%)
Sep 17, 2007
6.058
6.067
6.029
6.046
117,119
-0.01(-0.21%)
Sep 14, 2007
6.063
6.100
6.046
6.058
143,146
-0.00(-0.07%)
Sep 13, 2007
6.079
6.137
6.054
6.063
215,201
-0.02(-0.27%)
Sep 12, 2007
6.079
6.112
6.038
6.079
221,467
-0.05(-0.88%)
Sep 11, 2007
6.137
6.162
6.117
6.133
128,325
-0.01(-0.14%)
Sep 10, 2007
6.117
6.175
6.108
6.141
195,199
+0.03(+0.54%)
Sep 07, 2007
6.029
6.121
6.013
6.108
141,700
+0.07(+1.17%)
Sep 06, 2007
5.971
6.054
5.971
6.038
228,938
+0.05(+0.90%)
Sep 05, 2007
5.955
6.000
5.934
5.984
156,400
+0.02(+0.28%)
Sep 04, 2007
5.934
5.971
5.921
5.967
170,378
+0.05(+0.84%)
Aug 31, 2007
5.930
5.946
5.901
5.917
126,277
+0.03(+0.49%)
Aug 30, 2007
5.884
5.921
5.868
5.888
237,131
+0.02(+0.28%)
Aug 29, 2007
5.818
5.892
5.818
5.872
168,450
+0.05(+0.78%)
Aug 28, 2007
5.855
5.855
5.814
5.826
177,607
-0.05(-0.78%)
Aug 27, 2007
5.876
5.876
5.818
5.872
151,822
+0.00(+0.07%)
Aug 24, 2007
5.830
5.934
5.822
5.868
198,814
-0.02(-0.42%)
Aug 23, 2007
5.851
5.930
5.818
5.892
237,131
+0.03(+0.50%)
Aug 22, 2007
5.843
5.876
5.793
5.863
231,589
+0.05(+0.86%)
Aug 21, 2007
5.697
5.830
5.697
5.814
343,166
+0.13(+2.26%)
Aug 20, 2007
5.747
5.834
5.652
5.685
396,183
-0.08(-1.44%)
Aug 17, 2007
5.764
5.843
5.619
5.768
368,470
+0.20(+3.50%)
Aug 16, 2007
5.556
5.602
5.349
5.573
708,985
-0.04(-0.67%)
Aug 15, 2007
5.855
5.892
5.602
5.610
649,220
-0.25(-4.32%)
Aug 14, 2007
5.959
5.959
5.859
5.863
283,883
-0.10(-1.60%)
Aug 13, 2007
5.930
5.984
5.888
5.959
256,169
+0.05(+0.84%)
Aug 10, 2007
6.000
6.025
5.892
5.909
323,405
-0.11(-1.79%)
Aug 09, 2007
5.959
6.034
5.955
6.017
123,144
-0.05(-0.82%)
Aug 08, 2007
6.100
6.132
6.058
6.067
151,340
-0.04(-0.68%)
Aug 07, 2007
6.108
6.129
6.104
6.108
86,755
-0.01(-0.20%)
Aug 06, 2007
6.166
6.170
6.121
6.121
158,810
-0.04(-0.67%)
Aug 03, 2007
6.179
6.183
6.132
6.162
244,843
+0.03(+0.49%)
Aug 02, 2007
6.104
6.175
6.096
6.132
245,325
+0.03(+0.46%)
Aug 01, 2007
6.096
6.121
6.050
6.104
252,314
+0.03(+0.55%)
Jul 31, 2007
6.075
6.121
6.017
6.071
175,920
+0.02(+0.34%)
Jul 30, 2007
6.183
6.183
6.038
6.050
200,260
-0.04(-0.68%)
Jul 27, 2007
5.996
6.137
5.996
6.092
206,526
+0.09(+1.45%)
Jul 26, 2007
5.996
6.029
5.955
6.004
300,270
-0.01(-0.21%)
Jul 25, 2007
6.038
6.046
6.000
6.017
206,526
-0.00(-0.07%)
Jul 24, 2007
6.063
6.071
6.021
6.021
237,854
-0.05(-0.82%)
Jul 23, 2007
6.058
6.125
6.058
6.071
240,505
-0.02(-0.27%)
Jul 20, 2007
6.083
6.117
6.079
6.087
141,941
-0.02(-0.27%)
Jul 19, 2007
6.083
6.121
6.079
6.104
154,955
-0.00(-0.07%)
Jul 18, 2007
6.079
6.121
6.075
6.108
133,507
+0.00(+0.07%)
Jul 17, 2007
6.079
6.121
6.071
6.104
212,792
+0.02(+0.34%)
Jul 16, 2007
6.063
6.104
6.058
6.083
178,089
+0.02(+0.41%)
Jul 13, 2007
6.063
6.083
6.054
6.058
285,088
-0.00(-0.07%)
Jul 12, 2007
6.063
6.075
6.058
6.063
263,640
+0.00(+0.00%)
Jul 11, 2007
6.096
6.108
6.063
6.063
196,163
-0.02(-0.41%)
Jul 10, 2007
6.054
6.096
6.046
6.087
304,126
+0.01(+0.14%)
Jul 09, 2007
6.096
6.100
6.063
6.079
210,864
+0.02(+0.27%)
Jul 06, 2007
6.046
6.087
6.046
6.063
158,810
+0.02(+0.34%)
Jul 05, 2007
6.129
6.154
6.038
6.042
318,826
-0.11(-1.82%)
Jul 03, 2007
6.133
6.162
6.125
6.154
158,810
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.