Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.610
4.676
4.610
4.639
173,037
-0.02(-0.44%)
Sep 29, 2009
4.667
4.688
4.626
4.659
226,716
+0.02(+0.36%)
Sep 28, 2009
4.581
4.647
4.539
4.643
231,596
+0.05(+0.99%)
Sep 25, 2009
4.572
4.659
4.572
4.597
256,651
-0.02(-0.42%)
Sep 24, 2009
4.696
4.700
4.506
4.616
383,002
-0.07(-1.44%)
Sep 23, 2009
4.696
4.721
4.651
4.684
253,490
-0.02(-0.44%)
Sep 22, 2009
4.705
4.738
4.667
4.705
392,480
+0.02(+0.35%)
Sep 21, 2009
4.705
4.713
4.672
4.688
230,761
-0.02(-0.44%)
Sep 18, 2009
4.696
4.709
4.651
4.709
200,607
+0.02(+0.53%)
Sep 17, 2009
4.655
4.684
4.622
4.684
223,237
+0.03(+0.62%)
Sep 16, 2009
4.655
4.655
4.618
4.655
203,418
+0.02(+0.54%)
Sep 15, 2009
4.552
4.647
4.552
4.630
276,182
+0.08(+1.82%)
Sep 14, 2009
4.502
4.550
4.490
4.548
204,926
+0.02(+0.55%)
Sep 11, 2009
4.424
4.523
4.424
4.523
190,437
+0.10(+2.15%)
Sep 10, 2009
4.403
4.486
4.374
4.428
259,336
+0.03(+0.75%)
Sep 09, 2009
4.494
4.520
4.387
4.395
220,779
-0.13(-2.83%)
Sep 08, 2009
4.490
4.523
4.473
4.523
294,407
+0.04(+0.92%)
Sep 04, 2009
4.399
4.490
4.395
4.482
308,957
+0.10(+2.36%)
Sep 03, 2009
4.296
4.382
4.296
4.378
253,618
+0.04(+0.95%)
Sep 02, 2009
4.329
4.337
4.308
4.337
175,910
+0.03(+0.67%)
Sep 01, 2009
4.325
4.345
4.287
4.308
320,225
+0.01(+0.29%)
Aug 31, 2009
4.287
4.316
4.275
4.296
186,435
+0.01(+0.29%)
Aug 28, 2009
4.230
4.292
4.230
4.283
201,566
+0.02(+0.58%)
Aug 27, 2009
4.242
4.259
4.213
4.259
183,280
+0.04(+0.88%)
Aug 26, 2009
4.254
4.315
4.221
4.221
240,769
-0.03(-0.78%)
Aug 25, 2009
4.267
4.267
4.180
4.254
286,449
+0.04(+0.98%)
Aug 24, 2009
4.155
4.242
4.155
4.213
392,795
+0.07(+1.59%)
Aug 21, 2009
4.176
4.180
4.143
4.147
179,876
+0.00(+0.00%)
Aug 20, 2009
4.122
4.172
4.111
4.147
278,997
+0.03(+0.80%)
Aug 19, 2009
4.044
4.118
4.031
4.114
214,342
+0.01(+0.30%)
Aug 18, 2009
4.044
4.126
4.044
4.102
281,372
+0.06(+1.43%)
Aug 17, 2009
4.015
4.048
3.994
4.044
235,329
+0.02(+0.62%)
Aug 14, 2009
4.035
4.102
4.011
4.019
266,289
-0.01(-0.21%)
Aug 13, 2009
4.019
4.069
4.007
4.027
189,325
+0.00(+0.10%)
Aug 12, 2009
4.060
4.102
3.982
4.023
446,304
-0.04(-1.02%)
Aug 11, 2009
4.139
4.141
4.056
4.064
397,041
-0.07(-1.80%)
Aug 10, 2009
4.164
4.192
4.130
4.139
495,552
-0.06(-1.47%)
Aug 07, 2009
4.234
4.254
4.184
4.200
144,495
+0.01(+0.19%)
Aug 06, 2009
4.275
4.316
4.180
4.192
224,854
-0.07(-1.65%)
Aug 05, 2009
4.254
4.266
4.221
4.263
210,105
+0.05(+1.18%)
Aug 04, 2009
4.172
4.234
4.159
4.213
238,322
+0.00(+0.00%)
Aug 03, 2009
4.188
4.213
4.135
4.213
215,063
+0.03(+0.79%)
Jul 31, 2009
4.081
4.180
4.081
4.180
242,566
+0.08(+2.02%)
Jul 30, 2009
4.118
4.192
4.093
4.097
303,653
-0.04(-1.00%)
Jul 29, 2009
4.089
4.143
4.081
4.139
198,080
+0.00(+0.10%)
Jul 28, 2009
4.040
4.205
4.031
4.135
265,287
+0.04(+0.91%)
Jul 27, 2009
4.126
4.172
4.093
4.097
172,569
-0.02(-0.50%)
Jul 24, 2009
4.089
4.164
4.048
4.118
2,275
+0.04(+0.91%)
Jul 23, 2009
4.056
4.143
4.052
4.081
235,424
+0.01(+0.20%)
Jul 22, 2009
4.031
4.081
4.031
4.073
153,971
+0.01(+0.31%)
Jul 21, 2009
4.040
4.064
4.019
4.060
123,655
+0.02(+0.51%)
Jul 20, 2009
4.007
4.048
3.982
4.040
208,972
+0.02(+0.41%)
Jul 17, 2009
3.990
4.048
3.982
4.023
134,225
+0.03(+0.79%)
Jul 16, 2009
3.986
4.011
3.965
3.992
234,770
+0.01(+0.35%)
Jul 15, 2009
3.982
4.006
3.978
3.978
204,028
+0.01(+0.37%)
Jul 14, 2009
3.998
4.007
3.949
3.963
154,915
-0.06(-1.50%)
Jul 13, 2009
4.007
4.044
3.990
4.023
165,207
+0.03(+0.83%)
Jul 10, 2009
3.961
4.019
3.928
3.990
189,127
-0.00(-0.10%)
Jul 09, 2009
4.048
4.102
3.953
3.994
222,077
-0.06(-1.53%)
Jul 08, 2009
3.969
4.056
3.924
4.056
229,219
+0.10(+2.61%)
Jul 07, 2009
3.928
4.027
3.912
3.953
180,610
-0.02(-0.62%)
Jul 06, 2009
3.903
3.978
3.887
3.978
327,410
+0.07(+1.90%)
Jul 02, 2009
3.907
3.915
3.879
3.903
131,533
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.