Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.630
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.123
5.145
5.093
5.136
195,717
+0.03(+0.51%)
Sep 29, 2010
5.106
5.145
5.088
5.110
221,972
+0.01(+0.17%)
Sep 28, 2010
5.101
5.115
5.071
5.101
191,078
+0.02(+0.34%)
Sep 27, 2010
5.136
5.136
5.080
5.084
264,499
-0.05(-1.02%)
Sep 24, 2010
5.176
5.176
5.110
5.136
311,960
-0.03(-0.68%)
Sep 23, 2010
5.132
5.171
5.127
5.171
195,388
+0.03(+0.60%)
Sep 22, 2010
5.145
5.154
5.115
5.141
133,405
+0.00(+0.09%)
Sep 21, 2010
5.128
5.136
5.123
5.136
195,942
+0.00(+0.00%)
Sep 20, 2010
5.136
5.145
5.093
5.136
174,372
+0.02(+0.34%)
Sep 17, 2010
5.119
5.136
5.084
5.119
124,104
+0.09(+1.83%)
Sep 15, 2010
5.110
5.123
5.023
5.027
354,040
-0.07(-1.46%)
Sep 14, 2010
5.123
5.132
5.084
5.101
129,443
-0.00(-0.09%)
Sep 13, 2010
5.101
5.123
5.084
5.106
150,677
+0.02(+0.43%)
Sep 10, 2010
5.115
5.115
5.062
5.084
306,204
-0.03(-0.60%)
Sep 09, 2010
5.171
5.176
5.088
5.115
194,553
-0.03(-0.64%)
Sep 08, 2010
5.252
5.256
5.117
5.147
193,720
+0.01(+0.25%)
Sep 07, 2010
5.139
5.143
5.117
5.134
122,705
+0.00(+0.08%)
Sep 03, 2010
5.160
5.160
5.117
5.130
157,834
-0.04(-0.84%)
Sep 02, 2010
5.108
5.173
5.104
5.173
210,270
+0.08(+1.62%)
Sep 01, 2010
5.152
5.152
5.091
5.091
254,858
-0.01(-0.17%)
Aug 31, 2010
5.099
5.108
5.082
5.099
122,360
+0.02(+0.43%)
Aug 30, 2010
5.108
5.123
5.073
5.078
234,416
-0.04(-0.85%)
Aug 27, 2010
5.121
5.134
5.099
5.121
106,461
-0.00(-0.08%)
Aug 26, 2010
5.121
5.126
5.104
5.126
147,575
+0.01(+0.26%)
Aug 25, 2010
5.099
5.113
5.086
5.113
168,034
-0.00(-0.09%)
Aug 24, 2010
5.126
5.139
5.091
5.117
140,376
-0.01(-0.25%)
Aug 23, 2010
5.113
5.130
5.091
5.130
230,204
+0.02(+0.43%)
Aug 20, 2010
5.113
5.113
5.086
5.108
156,900
+0.00(+0.09%)
Aug 19, 2010
5.108
5.126
5.091
5.104
111,664
+0.01(+0.17%)
Aug 18, 2010
5.108
5.113
5.082
5.095
164,954
-0.01(-0.26%)
Aug 17, 2010
5.095
5.117
5.091
5.108
137,926
+0.03(+0.51%)
Aug 16, 2010
5.130
5.134
5.082
5.082
213,932
-0.04(-0.76%)
Aug 13, 2010
5.121
5.126
5.073
5.121
86,401
+0.04(+0.86%)
Aug 12, 2010
5.065
5.099
5.060
5.078
147,589
+0.02(+0.34%)
Aug 11, 2010
5.056
5.068
5.043
5.060
182,953
-0.01(-0.17%)
Aug 10, 2010
5.043
5.082
5.021
5.069
184,694
+0.03(+0.65%)
Aug 09, 2010
5.036
5.045
5.023
5.036
150,231
-0.00(-0.09%)
Aug 06, 2010
5.041
5.058
5.019
5.041
244,761
+0.00(+0.00%)
Aug 05, 2010
5.045
5.080
5.032
5.041
288,248
-0.01(-0.26%)
Aug 04, 2010
5.080
5.088
5.045
5.054
212,567
-0.03(-0.68%)
Aug 03, 2010
5.049
5.088
5.011
5.088
203,972
+0.03(+0.60%)
Aug 02, 2010
5.041
5.058
5.006
5.058
260,151
+0.04(+0.78%)
Jul 30, 2010
5.019
5.019
4.937
5.019
156,629
+0.06(+1.13%)
Jul 29, 2010
4.959
4.980
4.942
4.963
128,584
-0.01(-0.17%)
Jul 28, 2010
4.941
4.972
4.937
4.972
118,062
+0.03(+0.70%)
Jul 27, 2010
4.937
4.941
4.915
4.937
87,047
+0.01(+0.26%)
Jul 26, 2010
4.937
4.937
4.911
4.924
95,046
+0.00(+0.09%)
Jul 23, 2010
4.915
4.933
4.894
4.920
180,121
+0.00(+0.00%)
Jul 22, 2010
4.902
4.920
4.889
4.920
183,958
+0.02(+0.44%)
Jul 21, 2010
4.902
4.907
4.868
4.898
216,722
+0.01(+0.27%)
Jul 20, 2010
4.820
4.898
4.820
4.885
270,780
+0.04(+0.89%)
Jul 19, 2010
4.816
4.851
4.816
4.842
129,417
+0.04(+0.81%)
Jul 16, 2010
4.803
4.820
4.803
4.803
124,874
+0.00(+0.09%)
Jul 15, 2010
4.842
4.842
4.786
4.799
173,424
-0.03(-0.72%)
Jul 14, 2010
4.877
4.881
4.829
4.833
184,534
-0.04(-0.89%)
Jul 13, 2010
4.907
4.911
4.868
4.877
132,688
+0.00(+0.00%)
Jul 12, 2010
4.915
4.920
4.877
4.877
184,696
-0.04(-0.88%)
Jul 09, 2010
4.920
4.924
4.894
4.920
102,525
+0.01(+0.18%)
Jul 08, 2010
4.907
4.933
4.889
4.911
189,519
+0.01(+0.13%)
Jul 07, 2010
4.887
4.905
4.879
4.905
139,725
+0.02(+0.44%)
Jul 06, 2010
4.875
4.887
4.868
4.883
102,198
+0.02(+0.44%)
Jul 02, 2010
4.862
4.879
4.857
4.862
107,274
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.