Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.252
5.252
5.172
5.182
259,617
-0.05(-0.99%)
Sep 29, 2011
5.200
5.243
5.186
5.233
184,886
+0.04(+0.72%)
Sep 28, 2011
5.177
5.205
5.163
5.196
214,654
+0.05(+0.91%)
Sep 27, 2011
5.154
5.168
5.135
5.149
182,903
+0.02(+0.46%)
Sep 26, 2011
5.139
5.163
5.107
5.125
257,534
-0.02(-0.36%)
Sep 23, 2011
5.158
5.186
5.121
5.144
339,738
-0.01(-0.27%)
Sep 22, 2011
5.116
5.158
5.091
5.158
389,031
+0.03(+0.55%)
Sep 21, 2011
5.093
5.130
5.083
5.130
225,883
+0.03(+0.64%)
Sep 20, 2011
5.079
5.097
5.060
5.097
184,737
+0.02(+0.46%)
Sep 19, 2011
5.041
5.074
5.036
5.074
138,222
+0.02(+0.37%)
Sep 16, 2011
5.036
5.055
5.032
5.055
201,716
+0.00(+0.09%)
Sep 15, 2011
5.055
5.055
5.027
5.050
218,230
-0.01(-0.19%)
Sep 14, 2011
5.069
5.069
5.032
5.060
187,933
+0.00(+0.09%)
Sep 13, 2011
5.013
5.060
5.013
5.055
117,786
+0.04(+0.84%)
Sep 12, 2011
4.994
5.027
4.994
5.013
157,539
+0.00(+0.00%)
Sep 09, 2011
5.032
5.041
4.985
5.013
219,405
-0.04(-0.83%)
Sep 08, 2011
5.079
5.079
5.036
5.055
334,972
-0.00(-0.05%)
Sep 07, 2011
5.039
5.067
5.034
5.057
224,855
+0.02(+0.46%)
Sep 06, 2011
4.992
5.057
4.992
5.034
243,153
+0.02(+0.37%)
Sep 02, 2011
5.015
5.043
4.992
5.015
177,740
-0.02(-0.46%)
Sep 01, 2011
5.067
5.081
5.025
5.039
245,641
+0.00(+0.00%)
Aug 31, 2011
5.025
5.039
5.006
5.039
212,555
+0.03(+0.56%)
Aug 30, 2011
4.978
5.011
4.974
5.011
200,020
+0.03(+0.66%)
Aug 29, 2011
4.992
4.997
4.960
4.978
148,967
+0.04(+0.75%)
Aug 26, 2011
4.997
5.020
4.908
4.941
382,496
-0.05(-0.93%)
Aug 25, 2011
4.992
5.025
4.964
4.988
183,381
+0.01(+0.19%)
Aug 24, 2011
4.964
4.997
4.964
4.978
209,990
+0.01(+0.19%)
Aug 23, 2011
4.922
4.969
4.918
4.969
206,654
+0.05(+0.95%)
Aug 22, 2011
5.001
5.001
4.922
4.922
183,584
-0.04(-0.75%)
Aug 19, 2011
4.922
4.969
4.908
4.960
187,927
+0.02(+0.38%)
Aug 18, 2011
4.960
4.988
4.922
4.941
350,605
-0.04(-0.84%)
Aug 17, 2011
5.020
5.043
4.974
4.983
301,777
-0.01(-0.19%)
Aug 16, 2011
4.941
4.992
4.927
4.992
250,805
+0.05(+1.04%)
Aug 15, 2011
4.857
4.941
4.857
4.941
411,977
+0.09(+1.92%)
Aug 12, 2011
4.838
4.866
4.820
4.848
290,312
+0.02(+0.39%)
Aug 11, 2011
4.843
4.857
4.787
4.829
293,431
-0.01(-0.19%)
Aug 10, 2011
4.810
4.848
4.773
4.838
513,080
+0.05(+1.12%)
Aug 09, 2011
4.717
4.815
4.615
4.785
470,415
+0.14(+3.01%)
Aug 08, 2011
4.687
4.719
4.534
4.645
760,407
-0.17(-3.46%)
Aug 05, 2011
4.886
4.890
4.654
4.812
499,361
-0.05(-1.05%)
Aug 04, 2011
4.927
4.937
4.839
4.863
337,915
-0.05(-0.94%)
Aug 03, 2011
4.895
4.927
4.886
4.909
357,701
+0.02(+0.47%)
Aug 02, 2011
4.858
4.904
4.850
4.886
195,713
+0.04(+0.86%)
Aug 01, 2011
4.821
4.867
4.819
4.844
235,624
+0.08(+1.65%)
Jul 29, 2011
4.784
4.784
4.747
4.765
208,895
-0.06(-1.15%)
Jul 28, 2011
4.779
4.835
4.742
4.821
257,606
+0.05(+1.07%)
Jul 27, 2011
4.839
4.844
4.770
4.770
451,240
-0.08(-1.72%)
Jul 26, 2011
4.890
4.909
4.830
4.853
351,616
-0.02(-0.38%)
Jul 25, 2011
4.909
4.918
4.867
4.872
220,478
-0.05(-1.03%)
Jul 22, 2011
4.951
4.954
4.923
4.923
263,318
+0.01(+0.19%)
Jul 21, 2011
4.914
4.937
4.909
4.914
163,454
+0.00(+0.09%)
Jul 20, 2011
4.876
4.918
4.876
4.909
197,593
+0.05(+0.95%)
Jul 19, 2011
4.863
4.890
4.858
4.863
258,504
-0.00(-0.10%)
Jul 18, 2011
4.909
4.927
4.863
4.867
292,428
-0.04(-0.85%)
Jul 15, 2011
4.937
4.941
4.909
4.909
235,298
-0.02(-0.38%)
Jul 14, 2011
4.964
4.974
4.909
4.927
309,856
-0.03(-0.56%)
Jul 13, 2011
4.978
5.011
4.955
4.955
129,207
-0.02(-0.47%)
Jul 12, 2011
4.969
4.988
4.959
4.978
129,904
+0.01(+0.28%)
Jul 11, 2011
4.927
4.978
4.927
4.964
158,429
+0.01(+0.28%)
Jul 08, 2011
4.914
4.955
4.914
4.951
181,096
+0.05(+0.94%)
Jul 07, 2011
4.923
4.923
4.895
4.904
319,145
-0.00(-0.05%)
Jul 06, 2011
4.925
4.925
4.874
4.907
246,781
+0.00(+0.09%)
Jul 05, 2011
4.856
4.939
4.856
4.902
429,023
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.