Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.365
7.413
7.288
7.365
248,109
+0.06(+0.79%)
Sep 28, 2023
7.298
7.384
7.250
7.307
237,784
-0.01(-0.13%)
Sep 27, 2023
7.470
7.470
7.307
7.317
161,006
-0.11(-1.55%)
Sep 26, 2023
7.499
7.499
7.413
7.432
168,120
-0.08(-1.02%)
Sep 25, 2023
7.643
7.566
7.489
7.509
387,317
-0.19(-2.49%)
Sep 22, 2023
7.758
7.758
7.652
7.700
258,490
-0.01(-0.12%)
Sep 21, 2023
7.834
7.863
7.700
7.710
184,201
-0.16(-2.07%)
Sep 20, 2023
7.844
7.949
7.834
7.872
169,390
+0.06(+0.74%)
Sep 19, 2023
7.872
7.872
7.762
7.815
273,763
-0.07(-0.85%)
Sep 18, 2023
7.863
7.892
7.853
7.882
203,029
+0.00(+0.00%)
Sep 15, 2023
7.949
7.987
7.872
7.882
168,859
-0.07(-0.84%)
Sep 14, 2023
7.997
8.035
7.930
7.949
203,500
-0.02(-0.24%)
Sep 13, 2023
8.016
8.045
7.930
7.968
212,048
-0.02(-0.24%)
Sep 12, 2023
8.074
8.092
7.978
7.987
129,204
-0.07(-0.83%)
Sep 11, 2023
8.208
8.217
8.026
8.054
177,596
-0.11(-1.41%)
Sep 08, 2023
8.265
8.265
8.121
8.169
215,937
-0.07(-0.82%)
Sep 07, 2023
8.265
8.275
8.194
8.237
159,323
+0.00(+0.00%)
Sep 06, 2023
8.285
8.323
8.199
8.237
76,359
-0.02(-0.23%)
Sep 05, 2023
8.275
8.294
8.237
8.256
110,847
+0.00(+0.00%)
Sep 01, 2023
8.313
8.323
8.189
8.256
167,940
-0.02(-0.23%)
Aug 31, 2023
8.285
8.304
8.218
8.275
129,873
+0.01(+0.12%)
Aug 30, 2023
8.256
8.313
8.246
8.265
103,473
+0.04(+0.46%)
Aug 29, 2023
8.227
8.323
8.218
8.227
181,605
+0.02(+0.23%)
Aug 28, 2023
8.237
8.285
8.161
8.208
144,140
-0.03(-0.35%)
Aug 25, 2023
8.265
8.285
8.180
8.237
114,833
-0.03(-0.35%)
Aug 24, 2023
8.332
8.332
8.175
8.265
178,798
-0.10(-1.25%)
Aug 23, 2023
8.370
8.418
8.351
8.370
96,387
+0.06(+0.69%)
Aug 22, 2023
8.313
8.370
8.246
8.313
226,057
+0.04(+0.46%)
Aug 21, 2023
8.380
8.389
8.219
8.275
374,807
-0.11(-1.36%)
Aug 18, 2023
8.437
8.466
8.361
8.389
143,403
-0.05(-0.57%)
Aug 17, 2023
8.475
8.519
8.370
8.437
183,385
-0.03(-0.34%)
Aug 16, 2023
8.542
8.561
8.428
8.466
138,244
-0.04(-0.45%)
Aug 15, 2023
8.523
8.571
8.504
8.504
112,694
-0.07(-0.78%)
Aug 14, 2023
8.580
8.590
8.542
8.571
79,107
-0.02(-0.22%)
Aug 11, 2023
8.523
8.618
8.475
8.590
132,728
+0.11(+1.35%)
Aug 10, 2023
8.580
8.637
8.451
8.475
125,168
-0.09(-1.01%)
Aug 09, 2023
8.476
8.618
8.457
8.562
323,456
+0.09(+1.01%)
Aug 08, 2023
8.476
8.486
8.457
8.476
123,181
+0.02(+0.22%)
Aug 07, 2023
8.476
8.500
8.438
8.457
191,714
-0.02(-0.22%)
Aug 04, 2023
8.495
8.533
8.467
8.476
167,659
+0.01(+0.11%)
Aug 03, 2023
8.552
8.559
8.467
8.467
205,784
-0.14(-1.65%)
Aug 02, 2023
8.637
8.647
8.571
8.609
179,750
-0.04(-0.44%)
Aug 01, 2023
8.675
8.700
8.614
8.647
114,600
-0.03(-0.33%)
Jul 31, 2023
8.666
8.732
8.656
8.675
99,907
+0.01(+0.11%)
Jul 28, 2023
8.704
8.770
8.656
8.666
136,457
-0.04(-0.44%)
Jul 27, 2023
8.780
8.780
8.685
8.704
109,326
-0.06(-0.65%)
Jul 26, 2023
8.751
8.808
8.751
8.761
65,702
+0.01(+0.11%)
Jul 25, 2023
8.780
8.799
8.728
8.751
91,877
-0.03(-0.32%)
Jul 24, 2023
8.808
8.818
8.737
8.780
100,162
+0.04(+0.43%)
Jul 21, 2023
8.751
8.780
8.675
8.742
133,988
+0.07(+0.77%)
Jul 20, 2023
8.713
8.713
8.618
8.675
96,063
-0.05(-0.54%)
Jul 19, 2023
8.723
8.808
8.647
8.723
201,047
+0.04(+0.44%)
Jul 18, 2023
8.590
8.719
8.590
8.685
146,091
+0.09(+1.11%)
Jul 17, 2023
8.637
8.652
8.580
8.590
152,382
-0.03(-0.33%)
Jul 14, 2023
8.818
8.827
8.618
8.618
250,716
-0.21(-2.37%)
Jul 13, 2023
8.590
8.970
8.571
8.827
466,651
+0.26(+2.99%)
Jul 12, 2023
8.590
8.590
8.543
8.571
103,004
+0.05(+0.55%)
Jul 11, 2023
8.581
8.615
8.491
8.524
148,133
-0.10(-1.20%)
Jul 10, 2023
8.590
8.628
8.571
8.628
118,127
+0.08(+0.88%)
Jul 07, 2023
8.505
8.590
8.448
8.552
196,085
+0.07(+0.78%)
Jul 06, 2023
8.496
8.515
8.430
8.486
183,437
-0.09(-0.99%)
Jul 05, 2023
8.637
8.685
8.552
8.571
295,768
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.