Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.58	37.90	37.18	37.75	1,530,812	-0.07(-0.17%)
Sep 27, 2012	37.64	38.01	37.16	37.82	1,042,401	+0.35(+0.93%)
Sep 26, 2012	37.59	37.77	37.15	37.47	1,146,428	-0.07(-0.19%)
Sep 25, 2012	38.27	38.52	37.54	37.54	1,462,929	-0.66(-1.72%)
Sep 24, 2012	38.67	38.68	38.10	38.20	1,653,128	-0.63(-1.61%)
Sep 21, 2012	39.32	39.32	38.59	38.82	2,968,115	-0.20(-0.52%)
Sep 20, 2012	38.90	39.09	38.55	39.03	1,540,974	-0.24(-0.61%)
Sep 19, 2012	38.24	39.49	38.23	39.27	2,298,253	+1.05(+2.74%)
Sep 18, 2012	38.17	38.26	37.75	38.22	1,723,590	+0.04(+0.10%)
Sep 17, 2012	38.12	38.23	37.70	38.18	1,301,375	-0.02(-0.06%)
Sep 14, 2012	38.49	38.61	37.99	38.20	1,696,838	-0.13(-0.34%)
Sep 13, 2012	37.77	38.44	37.25	38.34	1,472,391	+0.71(+1.88%)
Sep 12, 2012	37.61	37.79	37.41	37.63	934,169	+0.19(+0.51%)
Sep 11, 2012	37.40	37.72	37.31	37.44	737,727	+0.03(+0.08%)
Sep 10, 2012	37.67	37.67	37.32	37.41	1,264,267	-0.23(-0.62%)
Sep 07, 2012	37.64	37.85	37.48	37.64	1,739,345	-0.01(-0.04%)
Sep 06, 2012	37.07	37.66	37.02	37.66	1,683,222	+0.88(+2.40%)
Sep 05, 2012	36.70	37.23	36.70	36.78	2,107,213	+0.01(+0.04%)
Sep 04, 2012	36.25	36.92	36.04	36.76	1,501,985	+0.53(+1.47%)
Aug 31, 2012	36.29	36.43	35.82	36.23	1,203,508	+0.07(+0.20%)
Aug 30, 2012	35.77	36.41	35.77	36.16	1,385,745	+0.17(+0.47%)
Aug 29, 2012	35.68	36.19	35.68	35.99	1,253,912	+0.32(+0.89%)
Aug 27, 2012	35.77	35.86	35.59	35.67	1,166,885	-0.01(-0.04%)
Aug 24, 2012	35.41	35.80	35.34	35.69	1,348,270	+0.19(+0.53%)
Aug 23, 2012	36.00	36.00	35.44	35.50	2,397,894	-0.68(-1.89%)
Aug 22, 2012	35.92	36.24	35.80	36.18	938,804	+0.11(+0.30%)
Aug 21, 2012	36.17	36.32	35.88	36.07	1,447,833	-0.09(-0.26%)
Aug 20, 2012	36.89	36.97	35.88	36.17	2,078,044	-0.87(-2.35%)
Aug 17, 2012	36.97	37.08	36.55	37.04	2,799,316	+0.17(+0.47%)
Aug 16, 2012	36.31	37.13	36.18	36.86	4,083,831	+0.66(+1.83%)
Aug 15, 2012	35.37	36.31	35.37	36.20	3,426,279	+0.92(+2.59%)
Aug 14, 2012	35.62	36.12	34.80	35.29	9,222,647	-1.42(-3.86%)
Aug 13, 2012	36.63	37.02	36.22	36.71	3,533,409	+0.14(+0.38%)
Aug 10, 2012	36.84	36.98	36.35	36.57	2,579,534	-0.36(-0.96%)
Aug 09, 2012	37.27	37.40	36.85	36.92	1,484,227	-0.27(-0.72%)
Aug 08, 2012	37.20	37.56	37.00	37.19	1,574,962	-0.03(-0.08%)
Aug 07, 2012	37.24	37.77	37.03	37.22	2,264,787	+0.21(+0.57%)
Aug 06, 2012	37.37	37.69	37.01	37.01	1,872,131	-0.22(-0.59%)
Aug 03, 2012	36.46	37.59	36.38	37.23	3,198,370	+1.25(+3.47%)
Aug 02, 2012	35.07	36.13	35.04	35.98	1,589,838	+0.46(+1.31%)
Aug 01, 2012	35.76	35.51	35.51	35.51	1,538,467	-0.16(-0.45%)
Jul 31, 2012	35.64	36.06	35.42	35.67	1,258,341	-0.15(-0.43%)
Jul 30, 2012	36.08	36.29	35.28	35.83	1,426,921	-0.28(-0.78%)
Jul 27, 2012	35.14	36.94	35.14	36.11	2,575,680	+1.12(+3.20%)
Jul 26, 2012	34.51	35.14	34.49	34.99	1,458,505	+1.04(+3.06%)
Jul 25, 2012	34.26	34.46	33.56	33.95	1,408,179	-0.24(-0.70%)
Jul 24, 2012	34.12	34.73	33.92	34.19	2,553,612	+0.54(+1.60%)
Jul 23, 2012	33.95	33.95	33.28	33.65	2,623,251	-0.81(-2.34%)
Jul 20, 2012	35.01	35.03	34.31	34.46	1,632,275	-0.79(-2.25%)
Jul 19, 2012	35.64	35.91	35.22	35.25	1,568,477	-0.30(-0.84%)
Jul 18, 2012	34.91	35.74	34.86	35.55	1,503,094	+0.55(+1.58%)
Jul 17, 2012	35.30	35.62	34.80	35.00	2,067,055	+0.15(+0.44%)
Jul 16, 2012	34.86	35.04	34.40	34.85	1,369,325	-0.15(-0.42%)
Jul 13, 2012	34.77	35.25	34.67	34.99	1,211,559	+0.39(+1.13%)
Jul 12, 2012	34.93	35.05	34.21	34.60	2,858,855	-0.65(-1.83%)
Jul 11, 2012	35.76	35.83	34.93	35.25	1,975,079	-0.46(-1.28%)
Jul 10, 2012	36.09	36.15	35.51	35.70	1,097,301	-0.16(-0.45%)
Jul 09, 2012	35.64	35.97	35.30	35.86	2,372,633	-0.31(-0.84%)
Jul 06, 2012	36.11	36.28	35.75	36.17	1,533,368	-0.23(-0.62%)
Jul 05, 2012	35.80	36.55	35.75	36.39	1,901,840	+0.28(+0.76%)
Jul 03, 2012	35.51	36.25	35.44	36.12	1,380,572	+0.54(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.