Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.504
4.517
4.482
4.510
674,681
+0.01(+0.28%)
Sep 29, 2003
4.472
4.501
4.472
4.498
427,986
+0.02(+0.35%)
Sep 26, 2003
4.495
4.504
4.466
4.482
472,753
+0.01(+0.28%)
Sep 25, 2003
4.491
4.495
4.469
4.469
642,296
-0.02(-0.49%)
Sep 24, 2003
4.523
4.532
4.507
4.491
1,108,065
-0.01(-0.28%)
Sep 23, 2003
4.504
4.517
4.469
4.504
665,156
+0.00(+0.00%)
Sep 22, 2003
4.561
4.561
4.488
4.504
633,406
-0.04(-0.83%)
Sep 19, 2003
4.564
4.564
4.523
4.542
496,248
+0.00(+0.00%)
Sep 18, 2003
4.532
4.558
4.520
4.542
472,435
+0.02(+0.49%)
Sep 17, 2003
4.523
4.545
4.510
4.520
519,107
+0.00(+0.07%)
Sep 16, 2003
4.558
4.567
4.498
4.517
648,964
-0.02(-0.42%)
Sep 15, 2003
4.554
4.567
4.523
4.535
407,348
-0.01(-0.14%)
Sep 12, 2003
4.551
4.567
4.504
4.542
480,373
+0.04(+0.84%)
Sep 11, 2003
4.548
4.548
4.488
4.504
611,181
-0.05(-1.11%)
Sep 10, 2003
4.539
4.567
4.523
4.554
488,945
+0.00(+0.07%)
Sep 09, 2003
4.523
4.558
4.510
4.551
489,898
+0.03(+0.56%)
Sep 08, 2003
4.551
4.558
4.507
4.526
491,803
-0.02(-0.42%)
Sep 05, 2003
4.548
4.548
4.507
4.545
353,691
+0.02(+0.49%)
Sep 04, 2003
4.513
4.529
4.488
4.523
420,366
+0.03(+0.70%)
Sep 03, 2003
4.513
4.551
4.491
4.491
514,980
-0.01(-0.28%)
Sep 02, 2003
4.520
4.520
4.488
4.504
475,610
+0.02(+0.35%)
Aug 29, 2003
4.435
4.495
4.435
4.488
417,191
+0.07(+1.64%)
Aug 28, 2003
4.391
4.432
4.378
4.416
358,771
+0.03(+0.57%)
Aug 27, 2003
4.372
4.391
4.340
4.391
512,757
+0.05(+1.16%)
Aug 26, 2003
4.372
4.397
4.337
4.340
838,827
-0.04(-0.86%)
Aug 25, 2003
4.409
4.435
4.369
4.378
633,724
-0.03(-0.79%)
Aug 22, 2003
4.384
4.450
4.381
4.413
523,235
+0.03(+0.57%)
Aug 21, 2003
4.406
4.409
4.369
4.387
534,030
-0.02(-0.43%)
Aug 20, 2003
4.406
4.406
4.378
4.406
521,965
+0.00(+0.07%)
Aug 19, 2003
4.362
4.403
4.350
4.403
667,696
+0.03(+0.79%)
Aug 18, 2003
4.444
4.472
4.334
4.369
484,500
-0.07(-1.63%)
Aug 15, 2003
4.394
4.457
4.378
4.441
299,717
+0.03(+0.71%)
Aug 14, 2003
4.460
4.479
4.375
4.409
543,872
-0.05(-1.20%)
Aug 13, 2003
4.513
4.561
4.450
4.463
591,814
-0.12(-2.54%)
Aug 12, 2003
4.535
4.595
4.535
4.580
412,428
-0.02(-0.34%)
Aug 11, 2003
4.646
4.646
4.523
4.595
402,903
-0.05(-1.08%)
Aug 08, 2003
4.598
4.646
4.576
4.646
434,971
+0.07(+1.58%)
Aug 07, 2003
4.501
4.589
4.444
4.573
447,670
+0.09(+1.89%)
Aug 06, 2003
4.457
4.495
4.378
4.488
621,024
+0.05(+1.06%)
Aug 05, 2003
4.284
4.441
4.284
4.441
825,810
+0.14(+3.30%)
Aug 04, 2003
4.504
4.517
4.284
4.299
1,713,532
-0.26(-5.67%)
Aug 01, 2003
4.661
4.661
4.441
4.558
628,009
-0.03(-0.69%)
Jul 31, 2003
4.661
4.661
4.513
4.589
510,852
-0.04(-0.88%)
Jul 30, 2003
4.624
4.658
4.545
4.630
568,002
+0.04(+0.82%)
Jul 29, 2003
4.583
4.614
4.416
4.592
1,448,739
-0.02(-0.48%)
Jul 28, 2003
4.712
4.724
4.535
4.614
1,169,024
-0.12(-2.59%)
Jul 25, 2003
4.724
4.747
4.715
4.737
449,893
+0.01(+0.27%)
Jul 24, 2003
4.702
4.724
4.702
4.724
700,398
+0.02(+0.33%)
Jul 23, 2003
4.721
4.724
4.709
4.709
555,937
-0.01(-0.13%)
Jul 22, 2003
4.772
4.772
4.677
4.715
630,231
-0.04(-0.86%)
Jul 21, 2003
4.787
4.787
4.724
4.756
866,767
+0.02(+0.40%)
Jul 18, 2003
4.740
4.784
4.718
4.737
818,190
+0.01(+0.27%)
Jul 17, 2003
4.706
4.724
4.677
4.724
605,784
+0.06(+1.21%)
Jul 16, 2003
4.803
4.813
4.583
4.668
1,379,525
-0.09(-1.85%)
Jul 15, 2003
4.850
4.850
4.756
4.756
721,035
-0.05(-0.98%)
Jul 14, 2003
4.863
4.863
4.787
4.803
654,679
-0.05(-0.97%)
Jul 11, 2003
4.828
4.863
4.828
4.850
629,914
-0.02(-0.39%)
Jul 10, 2003
4.882
4.882
4.866
4.869
554,349
-0.01(-0.26%)
Jul 09, 2003
4.879
4.882
4.863
4.882
694,366
+0.00(+0.06%)
Jul 08, 2003
4.879
4.882
4.866
4.879
788,980
+0.00(+0.06%)
Jul 07, 2003
4.879
4.882
4.866
4.876
697,858
-0.00(-0.06%)
Jul 03, 2003
4.882
4.882
4.863
4.879
287,334
-0.00(-0.06%)
Jul 02, 2003
4.876
4.882
4.860
4.882
657,219
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.