Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.610
4.622
4.578
4.588
520,520
-0.01(-0.21%)
Sep 29, 2004
4.613
4.626
4.597
4.597
561,806
-0.03(-0.61%)
Sep 28, 2004
4.641
4.644
4.610
4.626
771,094
+0.01(+0.27%)
Sep 27, 2004
4.616
4.616
4.581
4.613
553,231
+0.03(+0.62%)
Sep 24, 2004
4.597
4.613
4.569
4.585
564,029
+0.01(+0.14%)
Sep 23, 2004
4.581
4.594
4.566
4.578
551,008
+0.00(+0.07%)
Sep 22, 2004
4.578
4.578
4.556
4.575
476,693
+0.01(+0.28%)
Sep 21, 2004
4.566
4.572
4.544
4.563
537,669
+0.01(+0.21%)
Sep 20, 2004
4.569
4.569
4.544
4.553
438,901
+0.02(+0.35%)
Sep 17, 2004
4.563
4.572
4.534
4.537
510,040
-0.01(-0.28%)
Sep 16, 2004
4.515
4.550
4.503
4.550
516,074
+0.04(+0.98%)
Sep 15, 2004
4.503
4.528
4.487
4.506
649,777
-0.02(-0.35%)
Sep 14, 2004
4.607
4.607
4.512
4.522
759,025
-0.06(-1.31%)
Sep 13, 2004
4.619
4.622
4.581
4.581
493,843
-0.04(-0.95%)
Sep 10, 2004
4.594
4.626
4.594
4.626
522,108
+0.03(+0.69%)
Sep 09, 2004
4.607
4.613
4.591
4.594
512,580
+0.00(+0.00%)
Sep 08, 2004
4.610
4.610
4.578
4.594
376,337
+0.01(+0.28%)
Sep 07, 2004
4.581
4.591
4.563
4.581
357,917
+0.00(+0.07%)
Sep 03, 2004
4.563
4.578
4.550
4.578
423,339
+0.03(+0.69%)
Sep 02, 2004
4.594
4.607
4.547
4.547
440,489
-0.03(-0.55%)
Sep 01, 2004
4.644
4.644
4.572
4.572
653,588
-0.01(-0.27%)
Aug 31, 2004
4.597
4.616
4.572
4.585
529,095
+0.01(+0.21%)
Aug 30, 2004
4.616
4.632
4.572
4.575
426,832
-0.01(-0.21%)
Aug 27, 2004
4.588
4.600
4.569
4.585
371,573
+0.03(+0.62%)
Aug 26, 2004
4.547
4.575
4.534
4.556
700,590
+0.03(+0.56%)
Aug 25, 2004
4.484
4.534
4.471
4.531
693,603
+0.05(+1.05%)
Aug 24, 2004
4.478
4.493
4.471
4.484
504,958
+0.01(+0.28%)
Aug 23, 2004
4.468
4.471
4.449
4.471
426,832
+0.01(+0.28%)
Aug 20, 2004
4.449
4.462
4.430
4.459
531,318
+0.02(+0.43%)
Aug 19, 2004
4.433
4.440
4.415
4.440
385,229
+0.02(+0.50%)
Aug 18, 2004
4.415
4.433
4.411
4.418
402,696
+0.01(+0.14%)
Aug 17, 2004
4.430
4.456
4.411
4.411
490,032
-0.03(-0.57%)
Aug 16, 2004
4.478
4.478
4.427
4.437
422,704
-0.04(-0.84%)
Aug 13, 2004
4.459
4.474
4.440
4.474
320,759
+0.03(+0.57%)
Aug 12, 2004
4.408
4.456
4.402
4.449
446,840
+0.04(+0.86%)
Aug 11, 2004
4.443
4.443
4.408
4.411
313,773
-0.04(-0.99%)
Aug 10, 2004
4.408
4.462
4.396
4.456
476,376
+0.05(+1.07%)
Aug 09, 2004
4.421
4.430
4.396
4.408
495,748
-0.00(-0.07%)
Aug 06, 2004
4.415
4.452
4.408
4.411
575,144
-0.01(-0.28%)
Aug 05, 2004
4.459
4.474
4.411
4.424
478,916
-0.02(-0.50%)
Aug 04, 2004
4.459
4.471
4.443
4.446
464,943
-0.02(-0.49%)
Aug 03, 2004
4.452
4.468
4.415
4.468
470,659
+0.04(+0.85%)
Aug 02, 2004
4.408
4.440
4.408
4.430
454,780
+0.04(+0.86%)
Jul 30, 2004
4.405
4.408
4.386
4.393
367,127
+0.00(+0.07%)
Jul 29, 2004
4.364
4.402
4.361
4.389
395,392
+0.04(+1.01%)
Jul 28, 2004
4.292
4.345
4.282
4.345
502,417
+0.06(+1.32%)
Jul 27, 2004
4.326
4.345
4.273
4.289
601,821
-0.02(-0.51%)
Jul 26, 2004
4.342
4.361
4.298
4.311
374,749
-0.04(-1.01%)
Jul 23, 2004
4.361
4.393
4.355
4.355
355,376
-0.03(-0.58%)
Jul 22, 2004
4.389
4.402
4.361
4.380
454,462
+0.02(+0.36%)
Jul 21, 2004
4.367
4.402
4.361
4.364
582,449
-0.02(-0.36%)
Jul 20, 2004
4.364
4.393
4.361
4.380
554,819
+0.00(+0.07%)
Jul 19, 2004
4.383
4.386
4.361
4.377
509,722
+0.01(+0.14%)
Jul 16, 2004
4.374
4.389
4.361
4.370
430,961
-0.00(-0.07%)
Jul 15, 2004
4.323
4.374
4.301
4.374
707,577
+0.07(+1.54%)
Jul 14, 2004
4.323
4.336
4.304
4.308
410,318
-0.03(-0.65%)
Jul 13, 2004
4.336
4.339
4.314
4.336
633,262
-0.00(-0.07%)
Jul 12, 2004
4.314
4.339
4.298
4.339
672,960
+0.03(+0.66%)
Jul 09, 2004
4.298
4.320
4.292
4.311
646,918
-0.00(-0.07%)
Jul 08, 2004
4.311
4.314
4.292
4.314
542,751
+0.02(+0.37%)
Jul 07, 2004
4.298
4.323
4.292
4.298
592,294
-0.00(-0.07%)
Jul 06, 2004
4.314
4.314
4.282
4.301
509,404
+0.02(+0.44%)
Jul 02, 2004
4.245
4.285
4.245
4.282
603,409
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.