Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.977
3.980
3.958
3.977
637,073
+0.02(+0.48%)
Sep 29, 2005
3.942
3.958
3.923
3.958
654,858
+0.01(+0.24%)
Sep 28, 2005
3.870
3.955
3.868
3.949
779,668
+0.06(+1.54%)
Sep 27, 2005
3.911
3.927
3.879
3.889
985,780
-0.03(-0.88%)
Sep 26, 2005
3.920
3.936
3.911
3.923
929,250
-0.01(-0.24%)
Sep 23, 2005
3.933
3.986
3.923
3.933
754,897
-0.05(-1.26%)
Sep 22, 2005
4.005
4.027
3.967
3.983
623,735
-0.02(-0.55%)
Sep 21, 2005
3.971
4.012
3.971
4.005
1,010,552
+0.03(+0.79%)
Sep 20, 2005
4.015
4.015
3.967
3.974
840,009
-0.03(-0.86%)
Sep 19, 2005
4.030
4.040
3.990
4.008
819,366
-0.02(-0.55%)
Sep 16, 2005
4.068
4.075
4.030
4.030
427,468
-0.03(-0.78%)
Sep 15, 2005
4.075
4.090
4.052
4.062
473,200
-0.03(-0.69%)
Sep 14, 2005
4.112
4.122
4.071
4.090
675,818
-0.03(-0.76%)
Sep 13, 2005
4.128
4.141
4.109
4.122
661,845
-0.04(-0.91%)
Sep 12, 2005
4.160
4.188
4.153
4.160
607,855
+0.00(+0.00%)
Sep 09, 2005
4.163
4.178
4.156
4.160
464,943
-0.01(-0.15%)
Sep 08, 2005
4.166
4.185
4.150
4.166
672,007
+0.01(+0.23%)
Sep 07, 2005
4.178
4.182
4.147
4.156
565,299
-0.03(-0.60%)
Sep 06, 2005
4.197
4.200
4.172
4.182
434,454
-0.01(-0.23%)
Sep 02, 2005
4.178
4.207
4.178
4.191
444,617
+0.00(+0.00%)
Sep 01, 2005
4.216
4.219
4.185
4.191
646,601
-0.00(-0.08%)
Aug 31, 2005
4.200
4.216
4.191
4.194
608,491
+0.01(+0.15%)
Aug 30, 2005
4.178
4.200
4.166
4.188
592,929
+0.01(+0.30%)
Aug 29, 2005
4.169
4.175
4.153
4.175
341,720
+0.02(+0.45%)
Aug 26, 2005
4.134
4.178
4.131
4.156
578,638
+0.01(+0.23%)
Aug 25, 2005
4.134
4.147
4.122
4.147
538,622
+0.01(+0.15%)
Aug 24, 2005
4.131
4.156
4.122
4.141
756,167
+0.01(+0.31%)
Aug 23, 2005
4.141
4.141
4.122
4.128
614,842
-0.01(-0.23%)
Aug 22, 2005
4.134
4.141
4.122
4.137
641,519
+0.00(+0.08%)
Aug 19, 2005
4.141
4.150
4.119
4.134
721,233
+0.00(+0.00%)
Aug 18, 2005
4.131
4.153
4.128
4.134
561,806
-0.01(-0.15%)
Aug 17, 2005
4.134
4.141
4.115
4.141
538,305
-0.00(-0.08%)
Aug 16, 2005
4.153
4.169
4.137
4.144
507,181
+0.01(+0.15%)
Aug 15, 2005
4.150
4.153
4.125
4.137
633,262
-0.01(-0.30%)
Aug 12, 2005
4.163
4.182
4.150
4.150
568,793
-0.02(-0.45%)
Aug 11, 2005
4.191
4.204
4.163
4.169
600,869
-0.06(-1.49%)
Aug 10, 2005
4.197
4.235
4.197
4.232
481,457
+0.03(+0.67%)
Aug 09, 2005
4.191
4.204
4.166
4.204
620,241
+0.01(+0.30%)
Aug 08, 2005
4.235
4.248
4.185
4.191
910,831
-0.05(-1.11%)
Aug 05, 2005
4.263
4.263
4.229
4.238
487,491
-0.03(-0.66%)
Aug 04, 2005
4.282
4.301
4.267
4.267
426,197
-0.03(-0.66%)
Aug 03, 2005
4.276
4.304
4.273
4.295
587,212
+0.01(+0.22%)
Aug 02, 2005
4.295
4.301
4.260
4.285
507,181
-0.01(-0.22%)
Aug 01, 2005
4.326
4.330
4.295
4.295
502,417
-0.03(-0.58%)
Jul 29, 2005
4.295
4.320
4.282
4.320
498,606
+0.03(+0.81%)
Jul 28, 2005
4.270
4.285
4.257
4.285
556,724
+0.03(+0.81%)
Jul 27, 2005
4.232
4.263
4.229
4.251
488,126
+0.03(+0.75%)
Jul 26, 2005
4.200
4.235
4.194
4.219
744,417
+0.02(+0.45%)
Jul 25, 2005
4.213
4.216
4.194
4.200
416,352
-0.01(-0.30%)
Jul 22, 2005
4.197
4.216
4.191
4.213
570,063
-0.01(-0.15%)
Jul 21, 2005
4.235
4.241
4.194
4.219
672,643
-0.02(-0.37%)
Jul 20, 2005
4.263
4.267
4.235
4.235
612,937
-0.02(-0.44%)
Jul 19, 2005
4.270
4.270
4.245
4.254
464,307
-0.02(-0.37%)
Jul 18, 2005
4.267
4.270
4.245
4.270
384,276
+0.01(+0.30%)
Jul 15, 2005
4.273
4.276
4.245
4.257
336,956
-0.02(-0.37%)
Jul 14, 2005
4.292
4.292
4.254
4.273
460,179
+0.01(+0.15%)
Jul 13, 2005
4.251
4.295
4.223
4.267
498,606
-0.01(-0.15%)
Jul 12, 2005
4.238
4.285
4.235
4.273
849,219
+0.02(+0.52%)
Jul 11, 2005
4.238
4.257
4.226
4.251
466,530
+0.01(+0.30%)
Jul 08, 2005
4.216
4.245
4.210
4.238
448,746
+0.03(+0.60%)
Jul 07, 2005
4.200
4.235
4.194
4.213
445,888
-0.00(-0.07%)
Jul 06, 2005
4.182
4.229
4.182
4.216
597,058
+0.02(+0.53%)
Jul 05, 2005
4.191
4.204
4.182
4.194
458,591
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.