Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.240
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1.937
1.937
1.750
1.905
1,217,845
+0.13(+7.08%)
Sep 29, 2008
1.955
1.971
1.710
1.779
1,695,362
-0.26(-12.67%)
Sep 26, 2008
2.031
2.050
1.955
2.037
0
-0.04(-2.12%)
Sep 25, 2008
2.003
2.084
2.001
2.081
835,338
+0.05(+2.32%)
Sep 24, 2008
1.987
2.034
1.968
2.034
747,650
+0.00(+0.16%)
Sep 23, 2008
1.981
2.047
1.945
2.031
1,233,258
+0.01(+0.62%)
Sep 22, 2008
2.179
2.179
1.990
2.018
792,330
-0.19(-8.69%)
Sep 19, 2008
2.204
2.321
2.185
2.210
0
+0.29(+15.27%)
Sep 18, 2008
1.826
1.918
1.703
1.918
2,212,068
+0.12(+6.65%)
Sep 17, 2008
2.031
2.037
1.644
1.798
3,738,475
-0.30(-14.39%)
Sep 16, 2008
2.188
2.188
2.047
2.100
2,449,643
-0.15(-6.71%)
Sep 15, 2008
2.198
2.289
2.168
2.251
2,061,212
-0.08(-3.25%)
Sep 12, 2008
2.346
2.346
2.289
2.327
1,192,166
-0.04(-1.73%)
Sep 11, 2008
2.374
2.390
2.330
2.368
1,180,666
-0.12(-4.81%)
Sep 10, 2008
2.519
2.535
2.459
2.488
1,114,523
-0.05(-1.86%)
Sep 09, 2008
2.724
2.724
2.506
2.535
2,093,402
-0.21(-7.58%)
Sep 08, 2008
2.787
2.788
2.733
2.743
486,132
+0.02(+0.81%)
Sep 05, 2008
2.717
2.721
2.683
2.721
0
+0.00(+0.12%)
Sep 04, 2008
2.787
2.787
2.708
2.717
781,364
-0.08(-2.92%)
Sep 03, 2008
2.780
2.806
2.771
2.799
904,406
-0.01(-0.34%)
Sep 02, 2008
2.802
2.831
2.793
2.809
661,705
+0.03(+1.13%)
Aug 29, 2008
2.774
2.787
2.758
2.777
399,530
-0.00(-0.11%)
Aug 28, 2008
2.733
2.780
2.733
2.780
626,063
+0.05(+1.73%)
Aug 27, 2008
2.714
2.746
2.714
2.733
377,642
+0.02(+0.70%)
Aug 26, 2008
2.736
2.736
2.695
2.714
466,708
-0.01(-0.35%)
Aug 25, 2008
2.749
2.758
2.708
2.724
554,250
-0.02(-0.57%)
Aug 22, 2008
2.739
2.755
2.711
2.739
724,237
+0.04(+1.40%)
Aug 21, 2008
2.702
2.711
2.692
2.702
630,242
+0.02(+0.59%)
Aug 20, 2008
2.749
2.749
2.683
2.686
1,877,569
-0.05(-1.95%)
Aug 19, 2008
2.755
2.765
2.727
2.739
696,458
-0.03(-0.91%)
Aug 18, 2008
2.787
2.787
2.755
2.765
491,099
-0.02(-0.68%)
Aug 15, 2008
2.777
2.812
2.777
2.784
0
+0.01(+0.23%)
Aug 14, 2008
2.768
2.806
2.758
2.777
649,484
+0.00(+0.11%)
Aug 13, 2008
2.787
2.806
2.771
2.774
608,865
-0.03(-1.23%)
Aug 12, 2008
2.818
2.843
2.796
2.809
532,394
-0.04(-1.44%)
Aug 11, 2008
2.853
2.865
2.834
2.850
769,868
+0.01(+0.22%)
Aug 08, 2008
2.755
2.843
2.755
2.843
836,589
+0.08(+2.96%)
Aug 07, 2008
2.806
2.815
2.746
2.761
592,967
-0.06(-2.12%)
Aug 06, 2008
2.862
2.862
2.809
2.821
1,193,585
-0.03(-0.88%)
Aug 05, 2008
2.840
2.856
2.828
2.846
640,427
+0.02(+0.56%)
Aug 04, 2008
2.869
2.869
2.777
2.831
533,474
-0.03(-1.10%)
Aug 01, 2008
2.840
2.865
2.824
2.862
702,603
+0.04(+1.34%)
Jul 31, 2008
2.796
2.862
2.796
2.824
648,058
+0.02(+0.56%)
Jul 30, 2008
2.806
2.815
2.774
2.809
459,188
+0.03(+1.02%)
Jul 29, 2008
2.780
2.815
2.724
2.780
875,061
+0.08(+2.91%)
Jul 28, 2008
2.768
2.796
2.695
2.702
595,165
-0.07(-2.39%)
Jul 25, 2008
2.771
2.806
2.722
2.768
871,304
+0.01(+0.23%)
Jul 24, 2008
2.843
2.849
2.749
2.761
963,632
-0.10(-3.52%)
Jul 23, 2008
2.834
2.881
2.831
2.862
899,023
+0.02(+0.78%)
Jul 22, 2008
2.768
2.840
2.683
2.840
1,619,723
+0.05(+1.69%)
Jul 21, 2008
2.752
2.824
2.733
2.793
1,269,894
+0.07(+2.54%)
Jul 18, 2008
2.702
2.733
2.692
2.724
953,457
-0.00(-0.12%)
Jul 17, 2008
2.667
2.746
2.642
2.727
3,191,738
+0.06(+2.24%)
Jul 16, 2008
2.535
2.680
2.500
2.667
2,662,672
+0.10(+3.80%)
Jul 15, 2008
2.544
2.640
2.448
2.569
3,265,777
-0.09(-3.55%)
Jul 14, 2008
2.787
2.809
2.601
2.664
1,560,334
-0.12(-4.41%)
Jul 11, 2008
2.777
2.815
2.711
2.787
1,026,269
-0.05(-1.67%)
Jul 10, 2008
2.859
2.878
2.824
2.834
699,831
-0.03(-1.21%)
Jul 09, 2008
2.900
2.913
2.853
2.869
825,699
-0.03(-1.09%)
Jul 08, 2008
2.875
2.900
2.846
2.900
845,453
+0.03(+0.88%)
Jul 07, 2008
2.944
2.944
2.834
2.875
970,717
-0.06(-1.93%)
Jul 04, 2008
2.944
2.957
2.919
2.932
333,574
+0.00(+0.00%)
Jul 03, 2008
2.944
2.957
2.919
2.932
333,574
-0.03(-0.96%)
Jul 02, 2008
3.029
3.057
2.938
2.960
687,359
-0.08(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.