Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.788
2.814
2.751
2.751
867,334
-0.06(-2.09%)
Sep 29, 2011
2.810
2.825
2.795
2.810
585,746
+0.01(+0.52%)
Sep 28, 2011
2.858
2.858
2.788
2.795
579,100
-0.05(-1.68%)
Sep 27, 2011
2.836
2.869
2.814
2.843
715,698
+0.03(+0.91%)
Sep 26, 2011
2.836
2.836
2.792
2.817
744,824
+0.00(+0.00%)
Sep 23, 2011
2.795
2.828
2.795
2.817
663,835
-0.02(-0.65%)
Sep 22, 2011
2.839
2.839
2.803
2.836
848,496
-0.02(-0.77%)
Sep 21, 2011
2.894
2.935
2.850
2.858
781,040
-0.04(-1.27%)
Sep 20, 2011
2.924
2.938
2.894
2.894
646,036
-0.03(-1.13%)
Sep 19, 2011
2.913
2.935
2.902
2.927
380,036
-0.01(-0.25%)
Sep 16, 2011
2.920
2.946
2.916
2.935
362,505
+0.01(+0.25%)
Sep 15, 2011
2.905
2.938
2.894
2.927
515,255
+0.03(+1.14%)
Sep 14, 2011
2.898
2.920
2.883
2.894
448,848
-0.02(-0.63%)
Sep 13, 2011
2.920
2.927
2.876
2.913
530,546
-0.01(-0.38%)
Sep 12, 2011
2.938
2.959
2.902
2.924
501,236
-0.05(-1.69%)
Sep 09, 2011
2.974
2.985
2.938
2.974
299,556
-0.03(-0.84%)
Sep 08, 2011
2.974
3.002
2.967
2.999
308,072
+0.01(+0.24%)
Sep 07, 2011
2.995
2.995
2.967
2.992
419,463
+0.03(+0.97%)
Sep 06, 2011
2.920
2.963
2.909
2.963
603,816
+0.01(+0.36%)
Sep 02, 2011
2.913
2.974
2.909
2.952
390,054
-0.03(-0.96%)
Sep 01, 2011
2.974
2.993
2.974
2.981
248,817
-0.01(-0.24%)
Aug 31, 2011
2.967
2.999
2.963
2.988
492,759
+0.03(+0.97%)
Aug 30, 2011
2.967
2.977
2.956
2.959
412,357
-0.02(-0.60%)
Aug 29, 2011
2.931
2.981
2.931
2.977
436,944
+0.06(+2.09%)
Aug 26, 2011
2.888
2.938
2.884
2.916
486,957
+0.01(+0.49%)
Aug 25, 2011
2.906
2.924
2.884
2.902
486,278
+0.00(+0.00%)
Aug 24, 2011
2.870
2.924
2.870
2.902
567,250
+0.02(+0.62%)
Aug 23, 2011
2.870
2.891
2.852
2.884
562,569
+0.05(+1.90%)
Aug 22, 2011
2.866
2.895
2.808
2.830
394,829
-0.01(-0.25%)
Aug 19, 2011
2.856
2.891
2.830
2.838
324,517
-0.05(-1.61%)
Aug 18, 2011
2.881
2.899
2.848
2.884
535,943
-0.07(-2.31%)
Aug 17, 2011
2.981
2.988
2.920
2.952
477,470
-0.01(-0.36%)
Aug 16, 2011
2.970
2.974
2.938
2.963
358,501
-0.02(-0.72%)
Aug 15, 2011
2.924
2.985
2.924
2.985
633,002
+0.07(+2.33%)
Aug 12, 2011
2.927
2.927
2.845
2.916
681,815
+0.06(+2.01%)
Aug 11, 2011
2.762
2.870
2.755
2.859
631,129
+0.10(+3.50%)
Aug 10, 2011
2.741
2.819
2.719
2.762
903,897
-0.03(-0.90%)
Aug 09, 2011
2.694
2.816
2.605
2.787
2,226,547
+0.10(+3.68%)
Aug 08, 2011
2.694
2.777
2.666
2.688
1,645,338
-0.24(-8.04%)
Aug 05, 2011
3.002
3.006
2.684
2.924
2,876,415
-0.06(-2.04%)
Aug 04, 2011
3.049
3.064
2.977
2.985
1,082,129
-0.10(-3.14%)
Aug 03, 2011
3.063
3.081
3.024
3.081
520,941
+0.01(+0.47%)
Aug 02, 2011
3.056
3.088
3.056
3.067
342,971
-0.02(-0.70%)
Aug 01, 2011
3.096
3.106
3.060
3.088
428,422
+0.03(+0.94%)
Jul 29, 2011
3.053
3.060
3.020
3.060
847,908
-0.03(-0.93%)
Jul 28, 2011
3.099
3.103
3.063
3.088
596,177
+0.00(+0.12%)
Jul 27, 2011
3.149
3.160
3.057
3.085
1,047,922
-0.06(-2.05%)
Jul 26, 2011
3.174
3.185
3.146
3.149
503,337
-0.03(-0.79%)
Jul 25, 2011
3.200
3.214
3.171
3.174
412,388
-0.04(-1.34%)
Jul 22, 2011
3.215
3.221
3.210
3.217
424,186
+0.01(+0.45%)
Jul 21, 2011
3.178
3.210
3.178
3.203
394,826
+0.03(+0.79%)
Jul 20, 2011
3.178
3.182
3.167
3.178
569,087
+0.01(+0.34%)
Jul 19, 2011
3.146
3.171
3.142
3.167
637,551
+0.02(+0.57%)
Jul 18, 2011
3.167
3.167
3.110
3.149
645,126
-0.01(-0.34%)
Jul 15, 2011
3.146
3.164
3.142
3.160
318,379
+0.01(+0.34%)
Jul 14, 2011
3.171
3.171
3.139
3.149
627,858
-0.00(-0.11%)
Jul 13, 2011
3.131
3.160
3.131
3.153
441,644
+0.00(+0.00%)
Jul 12, 2011
3.146
3.153
3.128
3.153
479,577
+0.01(+0.34%)
Jul 11, 2011
3.149
3.171
3.124
3.142
792,520
-0.03(-1.02%)
Jul 08, 2011
3.167
3.185
3.167
3.174
390,405
-0.01(-0.45%)
Jul 07, 2011
3.196
3.196
3.167
3.189
920,108
+0.01(+0.34%)
Jul 06, 2011
3.164
3.178
3.164
3.178
401,517
+0.01(+0.23%)
Jul 05, 2011
3.182
3.185
3.164
3.171
594,477
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.