Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.949
3.949
3.937
3.949
671,467
+0.01(+0.20%)
Sep 27, 2012
3.945
3.957
3.941
3.941
693,503
-0.01(-0.30%)
Sep 26, 2012
3.949
3.953
3.917
3.953
862,954
+0.01(+0.20%)
Sep 25, 2012
3.937
3.949
3.913
3.945
685,095
+0.04(+0.92%)
Sep 24, 2012
3.949
3.949
3.909
3.909
1,021,405
-0.04(-1.01%)
Sep 21, 2012
3.941
3.957
3.929
3.949
633,167
+0.01(+0.31%)
Sep 20, 2012
3.953
3.961
3.917
3.937
648,203
-0.01(-0.30%)
Sep 19, 2012
3.941
3.961
3.925
3.949
768,099
+0.01(+0.20%)
Sep 18, 2012
3.921
3.941
3.897
3.941
539,030
+0.04(+1.03%)
Sep 17, 2012
3.949
3.949
3.889
3.901
851,057
-0.03(-0.81%)
Sep 14, 2012
3.957
3.965
3.913
3.933
1,249,902
-0.02(-0.51%)
Sep 13, 2012
3.937
3.953
3.925
3.953
762,378
+0.00(+0.10%)
Sep 12, 2012
3.953
3.953
3.925
3.949
750,063
+0.04(+0.96%)
Sep 11, 2012
3.911
3.919
3.896
3.911
767,917
+0.00(+0.00%)
Sep 10, 2012
3.935
3.935
3.900
3.911
702,634
-0.01(-0.30%)
Sep 07, 2012
3.900
3.927
3.892
3.923
1,166,577
+0.02(+0.61%)
Sep 06, 2012
3.876
3.900
3.872
3.900
1,268,713
+0.05(+1.34%)
Sep 05, 2012
3.860
3.896
3.848
3.848
1,936,776
-0.02(-0.41%)
Sep 04, 2012
3.896
3.896
3.840
3.864
1,034,920
+0.02(+0.41%)
Aug 31, 2012
3.836
3.848
3.824
3.848
572,067
+0.03(+0.73%)
Aug 30, 2012
3.836
3.840
3.812
3.820
525,215
-0.02(-0.52%)
Aug 29, 2012
3.828
3.840
3.820
3.840
682,916
+0.02(+0.63%)
Aug 27, 2012
3.808
3.816
3.788
3.816
625,046
+0.03(+0.84%)
Aug 24, 2012
3.832
3.832
3.776
3.784
1,503,990
-0.04(-0.94%)
Aug 23, 2012
3.808
3.836
3.720
3.820
771,815
-0.00(-0.10%)
Aug 22, 2012
3.808
3.824
3.784
3.824
837,972
+0.02(+0.52%)
Aug 21, 2012
3.844
3.860
3.784
3.804
795,197
-0.04(-1.04%)
Aug 20, 2012
3.824
3.846
3.820
3.844
645,277
+0.02(+0.52%)
Aug 17, 2012
3.824
3.836
3.804
3.824
650,740
-0.00(-0.10%)
Aug 16, 2012
3.808
3.828
3.808
3.828
810,192
+0.00(+0.00%)
Aug 15, 2012
3.820
3.828
3.808
3.828
761,312
+0.01(+0.31%)
Aug 14, 2012
3.800
3.824
3.784
3.816
1,151,898
+0.04(+0.95%)
Aug 13, 2012
3.820
3.820
3.776
3.780
715,948
-0.02(-0.49%)
Aug 10, 2012
3.811
3.811
3.775
3.799
990,297
-0.01(-0.21%)
Aug 09, 2012
3.795
3.815
3.795
3.807
738,574
+0.01(+0.31%)
Aug 08, 2012
3.783
3.795
3.775
3.795
776,265
+0.01(+0.31%)
Aug 07, 2012
3.791
3.795
3.771
3.783
897,947
+0.01(+0.31%)
Aug 06, 2012
3.791
3.795
3.767
3.771
1,051,515
-0.00(-0.10%)
Aug 03, 2012
3.771
3.791
3.767
3.775
813,040
+0.01(+0.21%)
Aug 02, 2012
3.739
3.775
3.727
3.767
943,949
+0.02(+0.53%)
Aug 01, 2012
3.743
3.755
3.708
3.747
928,808
+0.04(+0.96%)
Jul 31, 2012
3.736
3.743
3.704
3.712
1,234,251
-0.02(-0.42%)
Jul 30, 2012
3.826
3.830
3.720
3.728
2,276,672
-0.08(-2.08%)
Jul 27, 2012
3.834
3.834
3.795
3.807
852,388
+0.00(+0.00%)
Jul 26, 2012
3.822
3.822
3.771
3.807
946,448
+0.04(+1.05%)
Jul 25, 2012
3.771
3.787
3.747
3.767
1,110,530
+0.02(+0.42%)
Jul 24, 2012
3.771
3.775
3.740
3.751
758,746
-0.00(-0.11%)
Jul 23, 2012
3.728
3.759
3.724
3.755
772,559
+0.00(+0.11%)
Jul 20, 2012
3.759
3.776
3.736
3.751
965,189
-0.01(-0.31%)
Jul 19, 2012
3.747
3.771
3.728
3.763
910,809
+0.02(+0.42%)
Jul 18, 2012
3.736
3.747
3.720
3.747
930,227
+0.00(+0.11%)
Jul 17, 2012
3.728
3.747
3.696
3.743
814,538
+0.03(+0.74%)
Jul 16, 2012
3.736
3.743
3.696
3.716
738,278
+0.00(+0.00%)
Jul 13, 2012
3.700
3.720
3.684
3.716
603,056
+0.03(+0.86%)
Jul 12, 2012
3.692
3.712
3.641
3.684
836,099
-0.01(-0.21%)
Jul 11, 2012
3.684
3.723
3.684
3.692
782,111
+0.02(+0.47%)
Jul 10, 2012
3.663
3.698
3.663
3.675
699,432
+0.01(+0.32%)
Jul 09, 2012
3.636
3.691
3.636
3.663
708,604
+0.02(+0.54%)
Jul 06, 2012
3.604
3.667
3.604
3.643
852,568
+0.01(+0.22%)
Jul 05, 2012
3.632
3.636
3.600
3.636
1,010,704
+0.03(+0.76%)
Jul 03, 2012
3.596
3.612
3.589
3.608
353,414
+0.03(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.