Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3.748
3.760
3.730
3.756
790,124
+0.00(+0.00%)
Sep 27, 2013
3.748
3.791
3.748
3.756
853,148
-0.01(-0.23%)
Sep 26, 2013
3.743
3.765
3.743
3.765
600,732
+0.01(+0.35%)
Sep 25, 2013
3.748
3.760
3.743
3.752
774,375
-0.01(-0.23%)
Sep 24, 2013
3.730
3.765
3.730
3.760
568,914
+0.02(+0.46%)
Sep 23, 2013
3.752
3.773
3.743
3.743
554,318
-0.00(-0.12%)
Sep 20, 2013
3.748
3.765
3.739
3.748
664,191
-0.01(-0.35%)
Sep 19, 2013
3.791
3.791
3.756
3.760
758,335
-0.04(-1.14%)
Sep 18, 2013
3.704
3.808
3.704
3.804
987,097
+0.09(+2.45%)
Sep 17, 2013
3.722
3.730
3.700
3.713
853,853
-0.01(-0.35%)
Sep 16, 2013
3.746
3.756
3.713
3.726
457,847
+0.01(+0.35%)
Sep 13, 2013
3.709
3.730
3.709
3.713
588,734
-0.00(-0.12%)
Sep 12, 2013
3.752
3.756
3.717
3.717
756,681
-0.03(-0.92%)
Sep 11, 2013
3.739
3.760
3.736
3.752
572,754
+0.01(+0.15%)
Sep 10, 2013
3.759
3.759
3.742
3.746
741,266
-0.00(-0.11%)
Sep 09, 2013
3.750
3.763
3.746
3.750
562,725
+0.01(+0.23%)
Sep 06, 2013
3.746
3.759
3.729
3.742
632,295
-0.00(-0.11%)
Sep 05, 2013
3.737
3.768
3.733
3.746
854,582
+0.00(+0.00%)
Sep 04, 2013
3.819
3.819
3.746
3.746
1,855,255
-0.05(-1.25%)
Sep 03, 2013
3.811
3.815
3.776
3.793
651,885
-0.01(-0.23%)
Aug 30, 2013
3.776
3.802
3.772
3.802
383,077
+0.02(+0.57%)
Aug 29, 2013
3.737
3.785
3.733
3.780
728,799
+0.03(+0.80%)
Aug 28, 2013
3.725
3.772
3.725
3.750
770,596
+0.02(+0.46%)
Aug 27, 2013
3.725
3.752
3.703
3.733
693,710
-0.02(-0.57%)
Aug 26, 2013
3.776
3.802
3.755
3.755
521,516
-0.03(-0.79%)
Aug 23, 2013
3.720
3.789
3.716
3.785
710,961
+0.06(+1.73%)
Aug 22, 2013
3.703
3.739
3.699
3.720
470,827
+0.02(+0.58%)
Aug 21, 2013
3.707
3.720
3.690
3.699
652,267
-0.01(-0.23%)
Aug 20, 2013
3.720
3.737
3.686
3.707
1,079,851
-0.01(-0.23%)
Aug 19, 2013
3.798
3.798
3.707
3.716
1,330,377
-0.09(-2.37%)
Aug 16, 2013
3.789
3.815
3.789
3.806
649,415
+0.01(+0.34%)
Aug 15, 2013
3.815
3.828
3.785
3.793
809,149
-0.06(-1.45%)
Aug 14, 2013
3.909
3.930
3.849
3.849
624,327
-0.07(-1.86%)
Aug 13, 2013
3.948
3.952
3.918
3.922
463,164
-0.03(-0.73%)
Aug 12, 2013
3.925
3.951
3.917
3.951
374,808
+0.01(+0.33%)
Aug 09, 2013
3.947
3.951
3.930
3.938
310,966
+0.00(+0.11%)
Aug 08, 2013
3.925
3.934
3.908
3.934
537,364
+0.03(+0.77%)
Aug 07, 2013
3.917
3.917
3.900
3.904
492,241
-0.00(-0.11%)
Aug 06, 2013
3.895
3.908
3.895
3.908
643,896
+0.00(+0.11%)
Aug 05, 2013
3.972
3.981
3.904
3.904
891,605
-0.08(-1.93%)
Aug 02, 2013
3.972
4.002
3.972
3.981
569,720
-0.00(-0.11%)
Aug 01, 2013
4.006
4.019
3.981
3.985
735,099
-0.00(-0.11%)
Jul 31, 2013
3.968
3.998
3.964
3.989
658,514
+0.01(+0.21%)
Jul 30, 2013
3.976
3.989
3.968
3.981
459,318
+0.00(+0.11%)
Jul 29, 2013
3.985
3.998
3.968
3.976
591,742
-0.00(-0.11%)
Jul 26, 2013
3.976
3.985
3.962
3.981
518,616
+0.01(+0.21%)
Jul 25, 2013
4.002
4.002
3.968
3.972
720,057
-0.03(-0.85%)
Jul 24, 2013
4.006
4.011
3.985
4.006
557,204
+0.00(+0.00%)
Jul 23, 2013
3.976
4.011
3.972
4.006
755,263
+0.05(+1.19%)
Jul 22, 2013
3.989
3.989
3.955
3.959
540,542
-0.03(-0.64%)
Jul 19, 2013
3.998
4.023
3.972
3.985
513,731
-0.03(-0.74%)
Jul 18, 2013
4.006
4.028
3.976
4.015
818,876
+0.03(+0.86%)
Jul 17, 2013
3.976
4.006
3.964
3.981
506,276
+0.02(+0.43%)
Jul 16, 2013
3.981
4.011
3.947
3.964
972,208
-0.06(-1.38%)
Jul 15, 2013
4.011
4.023
4.002
4.019
527,609
+0.03(+0.64%)
Jul 12, 2013
4.045
4.066
3.994
3.994
439,942
-0.07(-1.68%)
Jul 11, 2013
4.045
4.079
4.002
4.062
1,069,161
+0.07(+1.74%)
Jul 10, 2013
3.924
3.992
3.920
3.992
1,102,473
+0.06(+1.62%)
Jul 09, 2013
3.890
3.929
3.861
3.929
1,162,297
+0.05(+1.31%)
Jul 08, 2013
3.886
3.907
3.852
3.878
1,374,947
+0.00(+0.00%)
Jul 05, 2013
3.912
3.916
3.861
3.878
908,466
-0.06(-1.51%)
Jul 03, 2013
3.890
3.958
3.890
3.937
950,720
-0.03(-0.85%)
Jul 02, 2013
4.022
4.051
3.971
3.971
680,989
-0.07(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.