Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.604
4.619
4.573
4.594
604,307
+0.01(+0.11%)
Sep 29, 2015
4.609
4.619
4.558
4.589
599,279
-0.03(-0.66%)
Sep 28, 2015
4.625
4.645
4.604
4.619
576,058
+0.00(+0.00%)
Sep 25, 2015
4.645
4.660
4.619
4.619
327,828
-0.03(-0.55%)
Sep 24, 2015
4.655
4.655
4.619
4.645
367,306
+0.01(+0.11%)
Sep 23, 2015
4.660
4.671
4.630
4.640
251,877
-0.03(-0.66%)
Sep 22, 2015
4.650
4.671
4.640
4.671
404,322
+0.01(+0.11%)
Sep 21, 2015
4.696
4.701
4.660
4.665
294,128
-0.03(-0.65%)
Sep 18, 2015
4.650
4.701
4.619
4.696
423,345
+0.01(+0.22%)
Sep 17, 2015
4.665
4.696
4.630
4.686
325,969
+0.00(+0.00%)
Sep 16, 2015
4.609
4.714
4.609
4.686
668,144
+0.07(+1.55%)
Sep 15, 2015
4.599
4.625
4.584
4.614
515,416
+0.02(+0.44%)
Sep 14, 2015
4.619
4.625
4.594
4.594
329,615
-0.03(-0.55%)
Sep 11, 2015
4.625
4.630
4.605
4.619
175,127
-0.00(-0.03%)
Sep 10, 2015
4.606
4.626
4.601
4.621
420,556
+0.00(+0.00%)
Sep 09, 2015
4.611
4.641
4.596
4.621
397,633
+0.01(+0.22%)
Sep 08, 2015
4.606
4.616
4.591
4.611
387,078
+0.01(+0.11%)
Sep 04, 2015
4.596
4.606
4.606
4.606
288,226
-0.02(-0.33%)
Sep 03, 2015
4.601
4.626
4.596
4.621
336,840
+0.02(+0.33%)
Sep 02, 2015
4.611
4.616
4.596
4.606
245,305
-0.01(-0.11%)
Sep 01, 2015
4.580
4.616
4.575
4.611
408,703
+0.02(+0.44%)
Aug 31, 2015
4.601
4.616
4.570
4.591
527,063
-0.01(-0.22%)
Aug 28, 2015
4.585
4.616
4.575
4.601
319,282
+0.00(+0.00%)
Aug 27, 2015
4.580
4.606
4.565
4.601
478,209
+0.03(+0.55%)
Aug 26, 2015
4.555
4.585
4.516
4.575
517,563
+0.04(+0.78%)
Aug 25, 2015
4.580
4.616
4.540
4.540
947,907
-0.04(-0.89%)
Aug 24, 2015
4.464
4.591
3.500
4.580
3,469,043
+0.00(+0.00%)
Aug 21, 2015
4.591
4.601
4.570
4.580
554,045
-0.03(-0.55%)
Aug 20, 2015
4.636
4.656
4.580
4.606
773,688
-0.05(-1.09%)
Aug 19, 2015
4.672
4.676
4.631
4.656
389,418
-0.02(-0.43%)
Aug 18, 2015
4.667
4.697
4.662
4.677
596,488
-0.01(-0.11%)
Aug 17, 2015
4.667
4.702
4.656
4.682
440,002
+0.00(+0.00%)
Aug 14, 2015
4.636
4.682
4.636
4.682
337,293
+0.04(+0.76%)
Aug 13, 2015
4.667
4.687
4.646
4.646
262,356
-0.04(-0.76%)
Aug 12, 2015
4.682
4.728
4.616
4.682
713,521
-0.01(-0.14%)
Aug 11, 2015
4.668
4.688
4.667
4.688
351,277
+0.01(+0.22%)
Aug 10, 2015
4.678
4.683
4.668
4.678
289,930
+0.00(+0.00%)
Aug 07, 2015
4.663
4.683
4.648
4.678
281,520
+0.01(+0.11%)
Aug 06, 2015
4.668
4.683
4.648
4.673
389,012
+0.01(+0.11%)
Aug 05, 2015
4.688
4.688
4.653
4.668
383,047
-0.02(-0.32%)
Aug 04, 2015
4.648
4.683
4.648
4.683
243,982
+0.02(+0.32%)
Aug 03, 2015
4.698
4.698
4.628
4.668
557,473
+0.04(+0.87%)
Jul 31, 2015
4.628
4.638
4.623
4.628
444,933
+0.01(+0.11%)
Jul 30, 2015
4.633
4.643
4.618
4.623
316,974
-0.02(-0.43%)
Jul 29, 2015
4.643
4.658
4.638
4.643
328,110
-0.01(-0.11%)
Jul 28, 2015
4.638
4.653
4.623
4.648
300,105
-0.01(-0.11%)
Jul 27, 2015
4.628
4.653
4.623
4.653
377,831
+0.02(+0.33%)
Jul 24, 2015
4.648
4.648
4.618
4.638
340,225
-0.01(-0.22%)
Jul 23, 2015
4.638
4.648
4.618
4.648
281,614
+0.02(+0.33%)
Jul 22, 2015
4.653
4.658
4.623
4.633
399,434
-0.02(-0.43%)
Jul 21, 2015
4.638
4.653
4.633
4.653
503,298
+0.02(+0.33%)
Jul 20, 2015
4.663
4.671
4.638
4.638
346,184
-0.02(-0.43%)
Jul 17, 2015
4.663
4.709
4.643
4.658
300,202
-0.01(-0.11%)
Jul 16, 2015
4.678
4.683
4.658
4.663
302,926
-0.01(-0.22%)
Jul 15, 2015
4.663
4.688
4.655
4.673
1,810,703
+0.01(+0.22%)
Jul 14, 2015
4.643
4.678
4.638
4.663
305,460
+0.01(+0.22%)
Jul 13, 2015
4.678
4.683
4.648
4.653
261,137
-0.01(-0.25%)
Jul 10, 2015
4.670
4.670
4.650
4.665
249,345
+0.00(+0.11%)
Jul 09, 2015
4.670
4.670
4.650
4.660
399,641
+0.00(+0.00%)
Jul 08, 2015
4.650
4.670
4.625
4.660
314,450
-0.01(-0.21%)
Jul 07, 2015
4.645
4.670
4.631
4.670
366,953
+0.03(+0.65%)
Jul 06, 2015
4.605
4.645
4.600
4.640
453,962
+0.00(+0.11%)
Jul 02, 2015
4.600
4.635
4.635
4.635
386,020
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.