Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.88	10.89	10.79	10.89	60,699	+0.05(+0.42%)
Sep 27, 2012	10.76	10.87	10.76	10.84	21,446	+0.09(+0.85%)
Sep 26, 2012	10.77	10.77	10.68	10.75	86,802	-0.04(-0.35%)
Sep 25, 2012	10.74	10.84	10.73	10.79	57,231	+0.08(+0.78%)
Sep 24, 2012	10.75	10.75	10.69	10.71	20,288	+0.00(+0.00%)
Sep 21, 2012	10.63	10.71	10.62	10.71	23,374	+0.07(+0.68%)
Sep 20, 2012	10.65	10.67	10.61	10.63	49,898	-0.01(-0.10%)
Sep 19, 2012	10.56	10.65	10.56	10.64	36,654	+0.08(+0.75%)
Sep 18, 2012	10.50	10.58	10.50	10.57	49,173	+0.01(+0.05%)
Sep 17, 2012	10.47	10.57	10.47	10.56	30,667	+0.03(+0.26%)
Sep 14, 2012	10.46	10.58	10.46	10.53	50,249	+0.02(+0.17%)
Sep 13, 2012	10.42	10.53	10.39	10.51	30,214	+0.09(+0.87%)
Sep 12, 2012	10.48	10.48	10.39	10.42	26,372	+0.02(+0.16%)
Sep 11, 2012	10.41	10.43	10.36	10.41	48,281	+0.02(+0.18%)
Sep 10, 2012	10.39	10.42	10.38	10.39	19,980	+0.00(+0.01%)
Sep 07, 2012	10.40	10.43	10.36	10.39	52,759	+0.01(+0.09%)
Sep 06, 2012	10.31	10.41	10.31	10.38	50,892	+0.10(+0.97%)
Sep 05, 2012	10.28	10.31	10.27	10.28	45,675	-0.02(-0.15%)
Sep 04, 2012	10.28	10.32	10.18	10.29	91,468	-0.00(-0.00%)
Aug 31, 2012	10.29	10.31	10.28	10.29	15,154	+0.02(+0.22%)
Aug 30, 2012	10.31	10.31	10.26	10.27	22,142	-0.05(-0.44%)
Aug 29, 2012	10.28	10.33	10.28	10.32	24,944	+0.05(+0.48%)
Aug 27, 2012	10.27	10.31	10.21	10.27	61,473	-0.00(-0.04%)
Aug 24, 2012	10.25	10.30	10.22	10.27	44,706	+0.04(+0.37%)
Aug 23, 2012	10.27	10.28	10.18	10.23	55,659	-0.02(-0.19%)
Aug 22, 2012	10.37	10.37	10.21	10.25	44,300	-0.06(-0.55%)
Aug 21, 2012	10.40	10.41	10.26	10.31	61,249	-0.06(-0.58%)
Aug 20, 2012	10.40	10.45	10.35	10.37	28,845	-0.07(-0.67%)
Aug 17, 2012	10.43	10.45	10.36	10.44	33,801	-0.00(-0.05%)
Aug 16, 2012	10.41	10.46	10.38	10.44	48,092	+0.05(+0.51%)
Aug 15, 2012	10.39	10.42	10.36	10.39	41,750	+0.03(+0.33%)
Aug 14, 2012	10.37	10.39	10.35	10.36	35,936	+0.01(+0.07%)
Aug 13, 2012	10.37	10.41	10.31	10.35	53,027	-0.01(-0.11%)
Aug 10, 2012	10.46	10.46	10.36	10.36	10,073	-0.08(-0.72%)
Aug 09, 2012	10.32	10.46	10.32	10.44	33,559	+0.06(+0.54%)
Aug 08, 2012	10.47	10.47	10.34	10.38	23,982	-0.02(-0.18%)
Aug 07, 2012	10.64	10.71	10.40	10.40	107,135	-0.26(-2.47%)
Aug 06, 2012	10.83	10.83	10.66	10.66	26,078	-0.06(-0.53%)
Aug 03, 2012	10.78	10.85	10.72	10.72	26,906	+0.04(+0.39%)
Aug 02, 2012	10.82	10.86	10.64	10.68	21,265	-0.10(-0.94%)
Aug 01, 2012	10.76	10.86	10.74	10.78	25,881	+0.02(+0.17%)
Jul 31, 2012	10.65	10.80	10.65	10.76	45,293	+0.08(+0.70%)
Jul 30, 2012	10.68	10.71	10.65	10.69	32,109	+0.09(+0.89%)
Jul 27, 2012	10.49	10.61	10.49	10.59	21,297	+0.09(+0.87%)
Jul 26, 2012	10.43	10.62	10.43	10.50	20,147	+0.10(+1.00%)
Jul 25, 2012	10.35	10.40	10.34	10.40	20,195	+0.02(+0.15%)
Jul 24, 2012	10.39	10.46	10.34	10.38	22,503	+0.01(+0.05%)
Jul 23, 2012	10.37	10.39	10.35	10.38	12,859	-0.10(-0.98%)
Jul 20, 2012	10.60	10.60	10.45	10.48	37,299	-0.10(-0.93%)
Jul 19, 2012	10.62	10.63	10.50	10.58	16,896	+0.04(+0.39%)
Jul 18, 2012	10.52	10.57	10.52	10.54	20,176	+0.05(+0.44%)
Jul 17, 2012	10.40	10.51	10.40	10.49	32,826	+0.09(+0.83%)
Jul 16, 2012	10.51	10.51	10.39	10.40	21,828	-0.07(-0.65%)
Jul 13, 2012	10.39	10.47	10.26	10.47	58,139	+0.15(+1.50%)
Jul 12, 2012	10.33	10.34	10.27	10.32	34,930	-0.10(-0.94%)
Jul 11, 2012	10.37	10.48	10.37	10.41	31,658	+0.00(+0.04%)
Jul 10, 2012	10.46	10.47	10.41	10.41	39,891	-0.06(-0.54%)
Jul 09, 2012	10.47	10.52	10.35	10.47	53,186	-0.07(-0.69%)
Jul 06, 2012	10.67	10.69	10.52	10.54	34,582	-0.01(-0.13%)
Jul 05, 2012	10.56	10.62	10.55	10.55	20,075	+0.02(+0.14%)
Jul 03, 2012	10.49	10.55	10.49	10.54	15,876	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.