Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.24	14.24	14.10	14.19	360,864	+0.42(+3.06%)
Sep 29, 2015	13.75	13.86	13.71	13.76	242,576	+0.06(+0.41%)
Sep 28, 2015	14.01	14.01	13.71	13.71	260,985	-0.39(-2.80%)
Sep 25, 2015	14.28	14.28	14.10	14.10	122,527	+0.01(+0.11%)
Sep 24, 2015	13.91	14.12	13.83	14.09	658,251	-0.07(-0.53%)
Sep 23, 2015	14.24	14.33	14.16	14.16	229,875	-0.24(-1.65%)
Sep 22, 2015	14.40	14.41	14.27	14.40	499,895	-0.28(-1.93%)
Sep 21, 2015	14.76	14.77	14.65	14.68	187,795	-0.06(-0.40%)
Sep 18, 2015	14.88	15.02	14.72	14.74	173,484	-0.43(-2.85%)
Sep 17, 2015	15.12	15.46	15.05	15.18	96,700	-0.04(-0.25%)
Sep 16, 2015	15.06	15.23	14.99	15.21	170,790	+0.43(+2.92%)
Sep 15, 2015	14.69	14.80	14.68	14.78	113,095	+0.09(+0.61%)
Sep 14, 2015	14.69	14.70	14.59	14.69	136,894	+0.01(+0.10%)
Sep 11, 2015	14.57	14.68	14.57	14.68	127,757	-0.01(-0.10%)
Sep 10, 2015	14.50	14.74	14.49	14.69	201,668	+0.14(+0.97%)
Sep 09, 2015	14.88	14.90	14.54	14.55	161,427	-0.01(-0.10%)
Sep 08, 2015	14.51	14.60	14.48	14.57	197,572	+0.41(+2.89%)
Sep 04, 2015	14.30	14.16	14.16	14.16	309,545	-0.46(-3.16%)
Sep 03, 2015	14.56	14.79	14.56	14.62	422,408	+0.07(+0.46%)
Sep 02, 2015	14.53	14.56	14.36	14.55	296,346	+0.20(+1.42%)
Sep 01, 2015	14.68	14.68	14.35	14.35	547,234	-0.60(-4.01%)
Aug 31, 2015	14.68	14.98	14.66	14.94	201,332	+0.05(+0.35%)
Aug 28, 2015	14.86	14.98	14.85	14.89	141,414	-0.16(-1.04%)
Aug 27, 2015	14.59	15.05	14.59	15.05	380,369	+0.65(+4.50%)
Aug 26, 2015	14.33	14.41	14.03	14.40	410,464	+0.54(+3.92%)
Aug 25, 2015	14.54	14.58	13.86	13.86	240,179	+0.01(+0.05%)
Aug 24, 2015	13.69	14.19	13.34	13.85	806,768	-0.56(-3.88%)
Aug 21, 2015	14.74	14.74	14.39	14.41	504,014	-0.48(-3.25%)
Aug 20, 2015	14.90	14.97	14.86	14.89	275,407	-0.16(-1.04%)
Aug 19, 2015	15.15	15.19	14.96	15.05	340,855	-0.25(-1.61%)
Aug 18, 2015	15.30	15.32	15.22	15.29	378,273	-0.13(-0.82%)
Aug 17, 2015	15.41	15.45	15.36	15.42	419,031	-0.19(-1.19%)
Aug 14, 2015	15.67	15.68	15.59	15.61	121,644	-0.01(-0.10%)
Aug 13, 2015	15.64	15.68	15.57	15.62	186,953	-0.07(-0.47%)
Aug 12, 2015	15.61	15.70	15.55	15.70	449,064	-0.02(-0.14%)
Aug 11, 2015	15.81	15.81	15.62	15.72	202,477	-0.36(-2.27%)
Aug 10, 2015	15.81	16.10	15.81	16.08	130,457	+0.26(+1.65%)
Aug 07, 2015	15.79	15.91	15.79	15.82	187,690	-0.03(-0.19%)
Aug 06, 2015	15.90	15.90	15.77	15.85	470,594	-0.08(-0.51%)
Aug 05, 2015	16.07	16.10	15.92	15.94	212,870	-0.02(-0.14%)
Aug 04, 2015	16.02	16.07	15.91	15.96	135,851	+0.09(+0.56%)
Aug 03, 2015	15.89	15.99	15.82	15.87	209,433	-0.28(-1.75%)
Jul 31, 2015	16.19	16.28	16.14	16.15	120,912	+0.02(+0.14%)
Jul 30, 2015	16.24	16.24	16.02	16.13	246,574	-0.19(-1.14%)
Jul 29, 2015	16.19	16.35	16.11	16.32	236,051	+0.20(+1.25%)
Jul 28, 2015	16.05	16.11	15.92	16.11	133,029	+0.23(+1.45%)
Jul 27, 2015	15.90	15.99	15.85	15.88	633,215	-0.32(-1.98%)
Jul 24, 2015	16.30	16.30	16.11	16.20	491,793	-0.25(-1.54%)
Jul 23, 2015	16.62	16.67	16.41	16.46	392,134	-0.25(-1.51%)
Jul 22, 2015	16.77	16.80	16.69	16.71	123,592	-0.29(-1.72%)
Jul 21, 2015	17.01	17.05	16.95	17.00	159,649	+0.10(+0.57%)
Jul 20, 2015	16.95	16.95	16.83	16.90	154,661	-0.20(-1.18%)
Jul 17, 2015	17.20	17.20	17.06	17.10	117,808	-0.09(-0.53%)
Jul 16, 2015	17.25	17.25	17.16	17.19	146,998	+0.18(+1.06%)
Jul 15, 2015	17.16	17.16	17.02	17.02	100,891	-0.21(-1.21%)
Jul 14, 2015	17.11	17.23	17.02	17.22	236,245	+0.04(+0.26%)
Jul 13, 2015	17.15	17.20	17.09	17.18	163,708	+0.10(+0.61%)
Jul 10, 2015	17.05	17.08	16.94	17.07	94,656	+0.38(+2.27%)
Jul 09, 2015	16.81	16.84	16.68	16.69	97,723	+0.22(+1.36%)
Jul 08, 2015	16.59	16.63	16.45	16.47	472,299	-0.57(-3.32%)
Jul 07, 2015	17.05	17.05	16.77	17.04	514,819	-0.21(-1.21%)
Jul 06, 2015	17.36	17.40	17.19	17.25	395,630	-0.62(-3.46%)
Jul 02, 2015	17.86	17.86	17.86	17.86	144,633	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.