Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.889
9.889
9.746
9.780
56,282
-0.04(-0.42%)
Sep 29, 2016
10.01
10.01
9.807
9.821
71,366
-0.16(-1.57%)
Sep 28, 2016
10.07
10.11
9.923
9.978
51,297
-0.06(-0.61%)
Sep 27, 2016
10.04
10.08
10.01
10.04
22,606
+0.02(+0.20%)
Sep 26, 2016
10.06
10.11
10.02
10.02
13,504
-0.03(-0.27%)
Sep 23, 2016
10.07
10.07
10.03
10.05
11,187
-0.03(-0.27%)
Sep 22, 2016
10.06
10.09
9.994
10.07
18,137
+0.07(+0.75%)
Sep 21, 2016
10.09
10.16
9.964
9.998
45,860
-0.09(-0.88%)
Sep 20, 2016
10.17
10.18
10.07
10.09
16,658
-0.07(-0.74%)
Sep 19, 2016
10.17
10.17
10.07
10.16
25,181
+0.10(+1.02%)
Sep 16, 2016
9.998
10.12
9.991
10.06
35,281
+0.09(+0.89%)
Sep 15, 2016
10.01
10.03
9.971
9.971
21,656
-0.01(-0.10%)
Sep 14, 2016
9.988
10.04
9.961
9.981
58,560
-0.01(-0.07%)
Sep 13, 2016
9.981
10.06
9.855
9.988
42,090
+0.12(+1.24%)
Sep 12, 2016
9.805
9.877
9.778
9.866
26,165
+0.08(+0.82%)
Sep 09, 2016
10.02
10.03
9.778
9.786
53,494
-0.26(-2.62%)
Sep 08, 2016
10.06
10.07
10.03
10.05
17,658
+0.02(+0.20%)
Sep 07, 2016
10.07
10.07
10.03
10.03
12,605
-0.02(-0.24%)
Sep 06, 2016
10.04
10.12
10.04
10.05
35,074
-0.01(-0.10%)
Sep 02, 2016
10.07
10.06
10.06
10.06
15,464
+0.03(+0.27%)
Sep 01, 2016
10.01
10.08
10.01
10.04
19,103
+0.04(+0.41%)
Aug 31, 2016
9.981
10.05
9.960
9.995
21,595
+0.02(+0.20%)
Aug 30, 2016
9.954
10.01
9.920
9.974
28,026
+0.05(+0.55%)
Aug 29, 2016
10.01
10.01
9.920
9.920
25,152
-0.06(-0.61%)
Aug 26, 2016
10.02
10.02
9.927
9.981
22,400
-0.03(-0.27%)
Aug 25, 2016
10.00
10.01
9.954
10.01
9,341
+0.02(+0.20%)
Aug 24, 2016
10.01
10.09
9.947
9.988
21,124
+0.01(+0.14%)
Aug 23, 2016
10.01
10.14
9.974
9.974
27,247
-0.01(-0.14%)
Aug 22, 2016
10.01
10.01
9.987
9.988
16,350
+0.01(+0.07%)
Aug 19, 2016
9.988
10.01
9.954
9.981
27,570
+0.00(+0.00%)
Aug 18, 2016
9.968
9.988
9.927
9.981
25,590
+0.06(+0.62%)
Aug 17, 2016
9.981
10.01
9.920
9.920
21,333
-0.03(-0.34%)
Aug 16, 2016
9.995
9.995
9.934
9.954
32,320
+0.00(+0.03%)
Aug 15, 2016
9.957
9.964
9.930
9.951
35,034
+0.01(+0.14%)
Aug 12, 2016
9.957
9.964
9.927
9.937
24,087
+0.01(+0.14%)
Aug 11, 2016
9.964
9.964
9.897
9.924
19,699
-0.03(-0.34%)
Aug 10, 2016
9.890
9.957
9.802
9.957
39,799
+0.14(+1.45%)
Aug 09, 2016
9.863
9.937
9.815
9.815
30,177
-0.05(-0.48%)
Aug 08, 2016
9.863
9.863
9.803
9.863
32,685
-0.01(-0.14%)
Aug 05, 2016
9.897
9.964
9.876
9.876
32,855
-0.01(-0.08%)
Aug 04, 2016
10.03
10.03
9.876
9.884
14,708
-0.07(-0.74%)
Aug 03, 2016
9.842
9.971
9.822
9.958
59,122
+0.14(+1.38%)
Aug 02, 2016
9.944
9.944
9.775
9.822
32,293
-0.10(-1.04%)
Aug 01, 2016
9.957
10.00
9.883
9.925
20,375
-0.02(-0.20%)
Jul 29, 2016
10.09
10.15
9.937
9.945
45,577
-0.05(-0.53%)
Jul 28, 2016
10.00
10.08
9.991
9.998
32,072
+0.07(+0.68%)
Jul 27, 2016
9.863
9.990
9.839
9.930
51,910
+0.13(+1.31%)
Jul 26, 2016
9.782
9.842
9.721
9.802
44,377
+0.07(+0.76%)
Jul 25, 2016
9.721
9.768
9.694
9.728
21,736
+0.04(+0.42%)
Jul 22, 2016
9.687
9.734
9.640
9.687
21,009
+0.05(+0.49%)
Jul 21, 2016
9.667
9.721
9.617
9.640
32,933
+0.03(+0.28%)
Jul 20, 2016
9.613
9.667
9.613
9.613
28,883
+0.05(+0.57%)
Jul 19, 2016
9.545
9.619
9.505
9.559
13,649
+0.03(+0.28%)
Jul 18, 2016
9.444
9.572
9.444
9.531
42,031
+0.15(+1.58%)
Jul 15, 2016
9.376
9.450
9.356
9.383
27,534
+0.01(+0.12%)
Jul 14, 2016
9.450
9.450
9.295
9.372
77,995
-0.08(-0.87%)
Jul 13, 2016
9.595
9.595
9.454
9.454
22,707
-0.07(-0.71%)
Jul 12, 2016
9.689
9.689
9.521
9.521
31,065
-0.09(-0.92%)
Jul 11, 2016
9.730
9.730
9.608
9.609
24,370
-0.03(-0.34%)
Jul 08, 2016
9.683
9.693
9.642
9.642
25,288
+0.05(+0.49%)
Jul 07, 2016
9.629
9.656
9.568
9.595
35,067
+0.03(+0.35%)
Jul 06, 2016
9.750
9.783
9.528
9.561
64,720
-0.09(-0.98%)
Jul 05, 2016
9.676
9.736
9.656
9.656
50,078
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.