Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.122
8.126
8.053
8.084
45,632
+0.01(+0.12%)
Sep 27, 2018
8.114
8.130
8.061
8.074
37,708
-0.04(-0.49%)
Sep 26, 2018
8.107
8.175
8.107
8.114
60,224
-0.01(-0.09%)
Sep 25, 2018
8.107
8.160
8.084
8.122
79,081
+0.02(+0.19%)
Sep 24, 2018
8.122
8.152
8.046
8.107
52,802
-0.01(-0.09%)
Sep 21, 2018
8.114
8.114
8.091
8.114
30,159
+0.00(+0.00%)
Sep 20, 2018
8.122
8.133
8.068
8.114
73,420
-0.01(-0.09%)
Sep 19, 2018
8.122
8.122
8.076
8.122
44,789
+0.00(+0.00%)
Sep 18, 2018
8.084
8.122
8.075
8.122
55,584
+0.00(+0.00%)
Sep 17, 2018
8.175
8.183
8.107
8.122
64,565
-0.05(-0.65%)
Sep 14, 2018
8.198
8.202
8.145
8.175
69,759
+0.01(+0.09%)
Sep 13, 2018
8.152
8.198
8.149
8.168
88,969
+0.03(+0.37%)
Sep 12, 2018
8.221
8.221
8.137
8.137
44,301
-0.02(-0.28%)
Sep 11, 2018
8.168
8.183
8.160
8.160
29,923
-0.02(-0.28%)
Sep 10, 2018
8.221
8.221
8.168
8.183
40,997
+0.01(+0.09%)
Sep 07, 2018
8.213
8.221
8.160
8.175
32,144
-0.03(-0.37%)
Sep 06, 2018
8.251
8.251
8.198
8.206
27,793
-0.01(-0.09%)
Sep 05, 2018
8.236
8.236
8.213
8.213
40,276
-0.05(-0.55%)
Sep 04, 2018
8.274
8.274
8.213
8.259
36,544
+0.00(+0.00%)
Aug 31, 2018
8.259
8.259
8.259
0
+0.02(+0.28%)
Aug 30, 2018
8.221
8.236
8.206
8.236
13,965
+0.02(+0.28%)
Aug 29, 2018
8.206
8.244
8.190
8.213
43,452
+0.04(+0.46%)
Aug 28, 2018
8.206
8.215
8.175
8.175
27,097
-0.02(-0.28%)
Aug 27, 2018
8.236
8.244
8.198
8.198
37,184
+0.00(+0.00%)
Aug 24, 2018
8.213
8.228
8.198
8.198
31,485
-0.01(-0.09%)
Aug 23, 2018
8.236
8.236
8.190
8.206
14,679
-0.02(-0.28%)
Aug 22, 2018
8.198
8.228
8.190
8.228
29,063
+0.03(+0.37%)
Aug 21, 2018
8.206
8.221
8.186
8.198
7,075
-0.01(-0.09%)
Aug 20, 2018
8.213
8.213
8.194
8.206
14,090
+0.02(+0.19%)
Aug 17, 2018
8.183
8.190
8.175
8.190
48,480
+0.02(+0.28%)
Aug 16, 2018
8.160
8.205
8.160
8.168
74,559
+0.01(+0.09%)
Aug 15, 2018
8.205
8.205
8.149
8.160
129,765
-0.02(-0.28%)
Aug 14, 2018
8.198
8.213
8.172
8.183
46,925
+0.02(+0.28%)
Aug 13, 2018
8.183
8.183
8.160
8.160
57,776
-0.01(-0.09%)
Aug 10, 2018
8.190
8.190
8.153
8.168
70,940
+0.02(+0.19%)
Aug 09, 2018
8.183
8.183
8.153
8.153
29,652
-0.02(-0.28%)
Aug 08, 2018
8.190
8.205
8.168
8.175
33,016
-0.02(-0.18%)
Aug 07, 2018
8.205
8.205
8.190
8.190
21,304
+0.00(+0.00%)
Aug 06, 2018
8.205
8.205
8.168
8.190
20,436
+0.02(+0.28%)
Aug 03, 2018
8.160
8.175
8.145
8.168
28,190
+0.02(+0.28%)
Aug 02, 2018
8.153
8.160
8.137
8.145
51,032
-0.02(-0.19%)
Aug 01, 2018
8.175
8.205
8.153
8.160
57,001
-0.02(-0.18%)
Jul 31, 2018
8.213
8.243
8.168
8.175
68,589
-0.04(-0.46%)
Jul 30, 2018
8.221
8.221
8.198
8.213
32,019
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.