Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.365
7.399
7.306
7.346
29,543
-0.02(-0.26%)
Sep 28, 2023
7.404
7.482
7.365
7.365
17,624
-0.07(-0.92%)
Sep 27, 2023
7.482
7.505
7.394
7.433
53,761
-0.06(-0.78%)
Sep 26, 2023
7.550
7.550
7.482
7.492
34,709
-0.07(-0.90%)
Sep 25, 2023
7.658
7.609
7.560
7.560
19,788
-0.13(-1.65%)
Sep 22, 2023
7.765
7.765
7.667
7.687
61,270
-0.08(-1.01%)
Sep 21, 2023
7.824
7.824
7.736
7.765
67,053
-0.08(-1.00%)
Sep 20, 2023
7.843
7.872
7.804
7.843
66,833
+0.02(+0.25%)
Sep 19, 2023
7.784
7.832
7.784
7.824
21,444
+0.02(+0.25%)
Sep 18, 2023
7.804
7.813
7.794
7.804
10,450
+0.00(+0.00%)
Sep 15, 2023
7.804
7.824
7.804
7.804
33,942
-0.00(-0.05%)
Sep 14, 2023
7.788
7.813
7.788
7.808
16,737
+0.02(+0.25%)
Sep 13, 2023
7.818
7.837
7.788
7.788
59,429
-0.04(-0.50%)
Sep 12, 2023
7.827
7.847
7.808
7.827
22,413
-0.04(-0.49%)
Sep 11, 2023
7.857
7.886
7.808
7.866
45,214
+0.02(+0.25%)
Sep 08, 2023
7.866
7.891
7.808
7.847
11,511
-0.03(-0.37%)
Sep 07, 2023
7.886
7.925
7.818
7.876
24,096
+0.00(+0.00%)
Sep 06, 2023
7.895
7.950
7.864
7.876
15,490
-0.02(-0.25%)
Sep 05, 2023
7.925
7.963
7.886
7.895
12,583
-0.04(-0.49%)
Sep 01, 2023
7.905
7.963
7.905
7.934
32,277
+0.01(+0.12%)
Aug 31, 2023
7.934
7.934
7.905
7.925
19,657
+0.03(+0.37%)
Aug 30, 2023
7.905
7.919
7.886
7.895
19,901
-0.01(-0.12%)
Aug 29, 2023
7.847
7.925
7.847
7.905
16,218
+0.06(+0.74%)
Aug 28, 2023
7.905
7.905
7.847
7.847
32,651
-0.04(-0.49%)
Aug 25, 2023
7.827
7.886
7.818
7.886
43,391
+0.05(+0.62%)
Aug 24, 2023
7.876
7.876
7.837
7.837
39,633
-0.04(-0.49%)
Aug 23, 2023
7.837
7.900
7.837
7.876
18,858
+0.04(+0.50%)
Aug 22, 2023
7.876
7.886
7.837
7.837
47,405
-0.01(-0.12%)
Aug 21, 2023
7.866
7.886
7.842
7.847
34,866
-0.03(-0.37%)
Aug 18, 2023
7.915
7.967
7.876
7.876
17,323
-0.08(-1.04%)
Aug 17, 2023
7.954
7.983
7.953
7.959
15,369
-0.01(-0.07%)
Aug 16, 2023
7.983
8.044
7.964
7.964
16,644
-0.02(-0.24%)
Aug 15, 2023
8.003
8.049
7.983
7.983
22,245
-0.05(-0.60%)
Aug 14, 2023
8.041
8.051
8.022
8.032
40,151
-0.02(-0.24%)
Aug 11, 2023
8.080
8.080
8.022
8.051
24,759
-0.01(-0.12%)
Aug 10, 2023
8.003
8.090
8.003
8.061
20,768
+0.05(+0.60%)
Aug 09, 2023
7.974
8.070
7.974
8.012
24,362
+0.01(+0.12%)
Aug 08, 2023
8.012
8.044
7.974
8.003
50,716
+0.00(+0.00%)
Aug 07, 2023
8.012
8.031
7.983
8.003
44,073
-0.04(-0.48%)
Aug 04, 2023
8.012
8.055
7.994
8.041
22,492
+0.00(+0.00%)
Aug 03, 2023
8.148
8.148
8.037
8.041
35,537
-0.15(-1.78%)
Aug 02, 2023
8.206
8.221
8.177
8.187
103,518
-0.05(-0.59%)
Aug 01, 2023
8.206
8.245
8.177
8.235
60,358
-0.01(-0.12%)
Jul 31, 2023
8.216
8.264
8.216
8.245
33,067
+0.02(+0.24%)
Jul 28, 2023
8.167
8.235
8.167
8.226
64,288
+0.06(+0.71%)
Jul 27, 2023
8.196
8.226
8.167
8.167
65,685
-0.06(-0.71%)
Jul 26, 2023
8.206
8.245
8.206
8.226
77,574
+0.01(+0.12%)
Jul 25, 2023
8.216
8.245
8.206
8.216
55,398
-0.02(-0.24%)
Jul 24, 2023
8.206
8.255
8.206
8.235
61,683
+0.01(+0.12%)
Jul 21, 2023
8.196
8.240
8.177
8.226
78,205
+0.01(+0.12%)
Jul 20, 2023
8.206
8.250
8.148
8.216
80,039
-0.04(-0.47%)
Jul 19, 2023
8.216
8.264
8.177
8.255
55,681
+0.04(+0.47%)
Jul 18, 2023
8.167
8.235
8.167
8.216
47,658
+0.03(+0.36%)
Jul 17, 2023
8.158
8.187
8.120
8.187
32,204
+0.03(+0.36%)
Jul 14, 2023
8.216
8.235
8.158
8.158
6,274
-0.09(-1.06%)
Jul 13, 2023
8.216
8.255
8.216
8.245
7,457
+0.03(+0.35%)
Jul 12, 2023
8.216
8.274
8.178
8.216
36,152
-0.01(-0.12%)
Jul 11, 2023
8.226
8.265
8.187
8.226
11,883
-0.04(-0.47%)
Jul 10, 2023
8.226
8.265
8.202
8.265
28,397
+0.06(+0.71%)
Jul 07, 2023
8.139
8.255
8.139
8.207
53,994
+0.07(+0.83%)
Jul 06, 2023
8.187
8.187
8.081
8.139
28,918
-0.06(-0.71%)
Jul 05, 2023
8.216
8.274
8.197
8.197
20,729
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.