Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.856
6.110
5.856
5.970
124,130
+0.14(+2.41%)
Sep 29, 2021
5.961
5.970
5.821
5.830
74,745
-0.23(-3.76%)
Sep 28, 2021
6.075
6.119
5.979
6.058
85,954
-0.07(-1.14%)
Sep 27, 2021
6.110
6.242
6.014
6.128
65,614
+0.07(+1.16%)
Sep 24, 2021
6.067
6.154
6.032
6.058
105,911
-0.01(-0.14%)
Sep 23, 2021
6.330
6.330
6.049
6.067
98,972
-0.31(-4.81%)
Sep 22, 2021
6.496
6.610
6.356
6.373
89,391
-0.11(-1.76%)
Sep 21, 2021
6.435
6.558
6.347
6.487
93,089
+0.11(+1.65%)
Sep 20, 2021
6.198
6.400
6.181
6.382
74,558
+0.10(+1.53%)
Sep 17, 2021
6.330
6.338
6.207
6.286
84,289
-0.04(-0.69%)
Sep 16, 2021
6.505
6.505
6.110
6.330
91,546
-0.17(-2.56%)
Sep 15, 2021
6.347
6.505
6.347
6.496
69,903
+0.06(+0.95%)
Sep 14, 2021
6.365
6.536
6.365
6.435
57,398
+0.00(+0.00%)
Sep 13, 2021
6.093
6.505
6.093
6.435
95,401
+0.34(+5.61%)
Sep 10, 2021
6.233
6.444
6.041
6.093
74,104
-0.09(-1.42%)
Sep 09, 2021
6.260
6.260
6.048
6.181
102,754
-0.04(-0.70%)
Sep 08, 2021
6.365
6.365
6.163
6.224
58,520
-0.14(-2.20%)
Sep 07, 2021
6.496
6.584
6.330
6.365
69,189
-0.17(-2.55%)
Sep 03, 2021
6.487
6.619
6.356
6.531
80,374
+0.10(+1.50%)
Sep 02, 2021
6.505
6.579
6.426
6.435
86,043
-0.10(-1.48%)
Sep 01, 2021
6.619
6.619
6.470
6.531
28,972
-0.01(-0.13%)
Aug 31, 2021
6.645
6.645
6.505
6.540
64,371
-0.04(-0.67%)
Aug 30, 2021
6.891
6.891
6.584
6.584
66,603
-0.25(-3.72%)
Aug 27, 2021
6.523
6.908
6.435
6.838
89,617
+0.36(+5.55%)
Aug 26, 2021
6.575
6.575
6.470
6.479
48,860
-0.11(-1.60%)
Aug 25, 2021
6.470
6.584
6.444
6.584
11,391
+0.04(+0.67%)
Aug 24, 2021
6.531
6.575
6.417
6.540
75,704
+0.07(+1.08%)
Aug 23, 2021
6.114
6.539
6.114
6.470
121,023
+0.46(+7.66%)
Aug 20, 2021
5.879
6.070
5.871
6.010
72,999
+0.14(+2.37%)
Aug 19, 2021
6.010
6.027
5.826
5.871
171,313
-0.21(-3.43%)
Aug 18, 2021
6.218
6.218
6.018
6.079
119,787
-0.20(-3.18%)
Aug 17, 2021
6.374
6.374
6.228
6.279
50,747
-0.15(-2.30%)
Aug 16, 2021
6.470
6.565
6.383
6.426
71,044
-0.02(-0.27%)
Aug 13, 2021
6.392
6.505
6.366
6.444
84,700
+0.05(+0.82%)
Aug 12, 2021
6.696
6.696
6.279
6.392
97,305
-0.23(-3.41%)
Aug 11, 2021
6.418
6.843
6.418
6.618
79,290
+0.32(+5.10%)
Aug 10, 2021
6.305
6.444
6.199
6.296
140,734
-0.10(-1.49%)
Aug 09, 2021
6.357
6.418
6.261
6.392
73,002
-0.13(-2.00%)
Aug 06, 2021
6.513
6.574
6.418
6.522
72,207
-0.13(-1.96%)
Aug 05, 2021
6.948
6.965
6.652
6.652
61,629
-0.38(-5.43%)
Aug 04, 2021
7.017
7.165
6.974
7.034
162,040
+0.11(+1.63%)
Aug 03, 2021
6.904
7.000
6.895
6.921
29,743
+0.08(+1.14%)
Aug 02, 2021
7.043
7.062
6.835
6.843
23,257
-0.14(-1.99%)
Jul 30, 2021
6.817
6.991
6.748
6.982
46,727
+0.17(+2.42%)
Jul 29, 2021
6.878
6.913
6.783
6.817
54,497
+0.06(+0.90%)
Jul 28, 2021
6.774
6.774
6.600
6.756
27,479
+0.05(+0.78%)
Jul 27, 2021
6.644
6.704
6.583
6.704
27,829
+0.07(+1.05%)
Jul 26, 2021
6.531
6.687
6.531
6.635
51,472
+0.14(+2.14%)
Jul 23, 2021
6.531
6.539
6.435
6.496
54,320
-0.03(-0.53%)
Jul 22, 2021
6.661
6.687
6.453
6.531
16,368
-0.06(-0.92%)
Jul 21, 2021
6.426
6.678
6.418
6.591
50,250
+0.15(+2.29%)
Jul 20, 2021
6.322
6.557
6.322
6.444
39,074
+0.14(+2.20%)
Jul 19, 2021
6.209
6.374
6.201
6.305
47,438
-0.04(-0.68%)
Jul 16, 2021
6.444
6.531
6.296
6.348
131,439
-0.15(-2.27%)
Jul 15, 2021
6.644
6.644
6.461
6.496
211,421
-0.10(-1.45%)
Jul 14, 2021
6.444
6.631
6.444
6.591
25,666
+0.23(+3.69%)
Jul 13, 2021
6.366
6.461
6.288
6.357
33,941
-0.05(-0.81%)
Jul 12, 2021
6.652
6.652
6.374
6.409
127,165
-0.23(-3.53%)
Jul 09, 2021
6.444
6.704
6.444
6.644
40,853
+0.24(+3.80%)
Jul 08, 2021
6.756
6.756
6.383
6.400
216,910
-0.30(-4.53%)
Jul 07, 2021
6.817
6.817
6.652
6.704
129,084
-0.12(-1.78%)
Jul 06, 2021
6.774
7.060
6.730
6.826
80,370
+0.06(+0.90%)
Jul 02, 2021
6.730
6.861
6.687
6.765
109,607
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.