Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.794
2.807
2.787
2.807
170,632
+0.03(+0.92%)
Sep 29, 2015
2.768
2.794
2.755
2.781
124,396
+0.03(+1.17%)
Sep 28, 2015
2.794
2.794
2.749
2.749
75,947
-0.04(-1.61%)
Sep 25, 2015
2.775
2.794
2.749
2.794
196,993
+0.03(+0.93%)
Sep 24, 2015
2.723
2.781
2.717
2.768
151,559
+0.04(+1.65%)
Sep 23, 2015
2.736
2.736
2.717
2.723
65,471
+0.00(+0.00%)
Sep 22, 2015
2.723
2.736
2.723
2.723
48,097
-0.01(-0.47%)
Sep 21, 2015
2.762
2.768
2.710
2.736
83,682
+0.00(+0.16%)
Sep 18, 2015
2.775
2.775
2.717
2.732
89,109
-0.02(-0.86%)
Sep 17, 2015
2.742
2.755
2.704
2.755
134,416
+0.04(+1.66%)
Sep 16, 2015
2.730
2.736
2.710
2.710
39,994
-0.00(-0.13%)
Sep 15, 2015
2.749
2.781
2.698
2.714
105,578
-0.05(-1.88%)
Sep 14, 2015
2.734
2.778
2.734
2.766
50,503
+0.03(+1.17%)
Sep 11, 2015
2.759
2.772
2.734
2.734
47,444
-0.03(-0.93%)
Sep 10, 2015
2.734
2.778
2.734
2.759
72,318
+0.01(+0.23%)
Sep 09, 2015
2.766
2.766
2.740
2.753
42,951
+0.01(+0.23%)
Sep 08, 2015
2.740
2.778
2.734
2.746
287,756
+0.02(+0.70%)
Sep 04, 2015
2.714
2.727
2.727
2.727
136,526
+0.01(+0.47%)
Sep 03, 2015
2.683
2.714
2.663
2.714
70,456
+0.05(+1.92%)
Sep 02, 2015
2.689
2.695
2.657
2.663
173,092
-0.03(-1.19%)
Sep 01, 2015
2.702
2.714
2.683
2.695
147,490
-0.03(-1.17%)
Aug 31, 2015
2.721
2.727
2.683
2.727
113,565
+0.01(+0.26%)
Aug 28, 2015
2.708
2.740
2.695
2.720
119,600
+0.01(+0.45%)
Aug 27, 2015
2.708
2.714
2.683
2.708
147,360
-0.02(-0.70%)
Aug 26, 2015
2.695
2.727
2.657
2.727
104,810
+0.01(+0.47%)
Aug 25, 2015
2.695
2.714
2.657
2.714
107,636
+0.01(+0.24%)
Aug 24, 2015
2.708
2.721
2.606
2.708
149,970
-0.03(-1.17%)
Aug 21, 2015
2.689
2.740
2.676
2.740
131,134
+0.04(+1.42%)
Aug 20, 2015
2.714
2.714
2.689
2.702
116,581
-0.03(-1.17%)
Aug 19, 2015
2.695
2.740
2.695
2.734
101,375
+0.03(+0.94%)
Aug 18, 2015
2.714
2.721
2.684
2.708
59,385
+0.00(+0.09%)
Aug 17, 2015
2.712
2.718
2.693
2.706
59,838
-0.01(-0.47%)
Aug 14, 2015
2.712
2.718
2.706
2.718
33,112
+0.01(+0.47%)
Aug 13, 2015
2.693
2.706
2.687
2.706
78,755
+0.02(+0.63%)
Aug 12, 2015
2.693
2.712
2.687
2.689
62,326
-0.00(-0.16%)
Aug 11, 2015
2.661
2.706
2.655
2.693
188,984
+0.03(+0.95%)
Aug 10, 2015
2.661
2.674
2.642
2.667
90,452
+0.01(+0.48%)
Aug 07, 2015
2.655
2.655
2.636
2.655
38,473
+0.00(+0.00%)
Aug 06, 2015
2.655
2.661
2.642
2.655
67,388
+0.00(+0.03%)
Aug 05, 2015
2.680
2.680
2.617
2.654
331,855
-0.01(-0.50%)
Aug 04, 2015
2.661
2.674
2.655
2.667
102,131
+0.00(+0.00%)
Aug 03, 2015
2.680
2.687
2.661
2.667
108,350
-0.01(-0.47%)
Jul 31, 2015
2.655
2.687
2.648
2.680
74,091
+0.03(+0.95%)
Jul 30, 2015
2.636
2.655
2.636
2.655
68,922
+0.00(+0.00%)
Jul 29, 2015
2.655
2.655
2.642
2.655
55,408
+0.01(+0.48%)
Jul 28, 2015
2.661
2.661
2.642
2.642
79,969
-0.01(-0.48%)
Jul 27, 2015
2.642
2.687
2.642
2.655
121,477
-0.01(-0.24%)
Jul 24, 2015
2.623
2.661
2.617
2.661
260,892
+0.04(+1.70%)
Jul 23, 2015
2.617
2.623
2.591
2.617
157,005
-0.01(-0.48%)
Jul 22, 2015
2.617
2.636
2.610
2.629
84,063
+0.01(+0.24%)
Jul 21, 2015
2.610
2.636
2.598
2.623
135,555
-0.01(-0.48%)
Jul 20, 2015
2.610
2.636
2.598
2.636
120,674
+0.01(+0.48%)
Jul 17, 2015
2.642
2.642
2.604
2.623
93,195
-0.01(-0.48%)
Jul 16, 2015
2.617
2.636
2.610
2.636
62,906
+0.01(+0.24%)
Jul 15, 2015
2.610
2.642
2.579
2.629
156,159
+0.01(+0.49%)
Jul 14, 2015
2.617
2.629
2.610
2.617
46,266
-0.00(-0.17%)
Jul 13, 2015
2.621
2.627
2.608
2.621
83,239
+0.00(+0.00%)
Jul 10, 2015
2.627
2.627
2.621
2.621
66,116
-0.01(-0.24%)
Jul 09, 2015
2.640
2.640
2.621
2.627
42,019
-0.02(-0.72%)
Jul 08, 2015
2.640
2.646
2.627
2.646
41,541
+0.00(+0.00%)
Jul 07, 2015
2.621
2.646
2.621
2.646
88,363
+0.03(+1.21%)
Jul 06, 2015
2.608
2.624
2.608
2.615
51,334
+0.01(+0.24%)
Jul 02, 2015
2.596
2.608
2.608
2.608
68,874
+0.02(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.