Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.478
3.493
3.470
3.478
51,547
+0.02(+0.44%)
Sep 27, 2018
3.478
3.478
3.447
3.462
58,210
+0.01(+0.22%)
Sep 26, 2018
3.470
3.474
3.455
3.455
159,611
-0.01(-0.22%)
Sep 25, 2018
3.462
3.470
3.455
3.462
34,812
+0.00(+0.00%)
Sep 24, 2018
3.447
3.470
3.433
3.462
87,207
-0.01(-0.22%)
Sep 21, 2018
3.485
3.485
3.466
3.470
74,311
+0.00(+0.00%)
Sep 20, 2018
3.432
3.470
3.425
3.470
170,768
+0.02(+0.67%)
Sep 19, 2018
3.401
3.447
3.401
3.447
78,441
+0.04(+1.12%)
Sep 18, 2018
3.432
3.440
3.409
3.409
87,677
-0.02(-0.64%)
Sep 17, 2018
3.492
3.492
3.423
3.431
91,268
-0.07(-1.96%)
Sep 14, 2018
3.499
3.514
3.492
3.499
56,658
+0.00(+0.00%)
Sep 13, 2018
3.522
3.522
3.499
3.499
47,661
-0.02(-0.65%)
Sep 12, 2018
3.530
3.535
3.522
3.522
58,024
-0.01(-0.22%)
Sep 11, 2018
3.530
3.530
3.522
3.530
101,648
+0.01(+0.22%)
Sep 10, 2018
3.492
3.522
3.492
3.522
52,082
+0.04(+1.09%)
Sep 07, 2018
3.492
3.492
3.461
3.484
31,023
+0.00(+0.00%)
Sep 06, 2018
3.484
3.498
3.461
3.484
95,862
+0.00(+0.00%)
Sep 05, 2018
3.476
3.484
3.469
3.484
61,197
+0.00(+0.00%)
Sep 04, 2018
3.461
3.484
3.461
3.484
91,737
+0.02(+0.66%)
Aug 31, 2018
3.461
3.461
3.461
0
+0.02(+0.66%)
Aug 30, 2018
3.431
3.438
3.423
3.438
62,517
+0.02(+0.67%)
Aug 29, 2018
3.423
3.438
3.416
3.416
138,944
+0.00(+0.00%)
Aug 28, 2018
3.446
3.454
3.416
3.416
104,833
-0.04(-1.10%)
Aug 27, 2018
3.446
3.461
3.431
3.454
97,429
+0.03(+0.89%)
Aug 24, 2018
3.438
3.454
3.423
3.423
99,119
+0.00(+0.00%)
Aug 23, 2018
3.454
3.461
3.423
3.423
46,212
-0.03(-0.88%)
Aug 22, 2018
3.446
3.456
3.446
3.454
29,364
+0.00(+0.00%)
Aug 21, 2018
3.454
3.461
3.438
3.454
63,118
+0.01(+0.22%)
Aug 20, 2018
3.446
3.446
3.423
3.446
64,545
+0.00(+0.00%)
Aug 17, 2018
3.423
3.446
3.423
3.446
51,268
+0.01(+0.22%)
Aug 16, 2018
3.438
3.438
3.416
3.438
52,751
+0.02(+0.44%)
Aug 15, 2018
3.423
3.446
3.423
3.423
61,566
-0.01(-0.22%)
Aug 14, 2018
3.431
3.438
3.427
3.431
27,337
+0.00(+0.03%)
Aug 13, 2018
3.414
3.430
3.412
3.430
61,242
+0.02(+0.44%)
Aug 10, 2018
3.399
3.414
3.384
3.414
73,703
+0.02(+0.67%)
Aug 09, 2018
3.399
3.399
3.377
3.392
71,198
+0.00(+0.00%)
Aug 08, 2018
3.384
3.392
3.377
3.392
46,637
+0.02(+0.67%)
Aug 07, 2018
3.399
3.399
3.369
3.369
48,519
-0.01(-0.22%)
Aug 06, 2018
3.384
3.399
3.377
3.377
74,317
-0.01(-0.22%)
Aug 03, 2018
3.414
3.414
3.369
3.384
115,970
-0.03(-0.89%)
Aug 02, 2018
3.399
3.414
3.377
3.414
78,006
+0.02(+0.45%)
Aug 01, 2018
3.369
3.415
3.369
3.399
117,737
+0.02(+0.67%)
Jul 31, 2018
3.384
3.384
3.369
3.377
82,758
-0.01(-0.22%)
Jul 30, 2018
3.369
3.384
3.361
3.384
84,602
+0.02(+0.45%)
Jul 27, 2018
3.384
3.392
3.369
3.369
146,877
-0.02(-0.45%)
Jul 26, 2018
3.392
3.392
3.369
3.384
58,907
-0.01(-0.22%)
Jul 25, 2018
3.377
3.392
3.369
3.392
73,180
+0.01(+0.22%)
Jul 24, 2018
3.392
3.392
3.361
3.384
84,882
+0.01(+0.22%)
Jul 23, 2018
3.392
3.392
3.369
3.377
42,425
+0.01(+0.22%)
Jul 20, 2018
3.369
3.392
3.361
3.369
59,583
-0.01(-0.22%)
Jul 19, 2018
3.392
3.399
3.377
3.377
47,066
-0.02(-0.67%)
Jul 18, 2018
3.414
3.414
3.384
3.399
33,376
+0.01(+0.22%)
Jul 17, 2018
3.414
3.414
3.392
3.392
79,378
-0.04(-1.07%)
Jul 16, 2018
3.421
3.428
3.391
3.428
99,358
+0.01(+0.22%)
Jul 13, 2018
3.406
3.421
3.376
3.421
161,383
+0.05(+1.57%)
Jul 12, 2018
3.353
3.368
3.338
3.368
73,573
+0.02(+0.68%)
Jul 11, 2018
3.361
3.361
3.338
3.346
110,589
+0.01(+0.23%)
Jul 10, 2018
3.361
3.368
3.338
3.338
108,036
-0.03(-0.89%)
Jul 09, 2018
3.338
3.368
3.338
3.368
109,932
+0.03(+0.90%)
Jul 06, 2018
3.368
3.368
3.331
3.338
101,154
-0.02(-0.67%)
Jul 05, 2018
3.383
3.383
3.361
3.361
62,467
-0.02(-0.45%)
Jul 03, 2018
3.376
3.376
3.376
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.