Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.237
2.282
2.165
2.217
207,125
-0.12(-5.03%)
Sep 29, 2014
2.335
2.374
2.269
2.335
210,134
+0.00(+0.00%)
Sep 26, 2014
2.335
2.380
2.230
2.335
530,563
+0.01(+0.28%)
Sep 25, 2014
2.152
2.348
2.106
2.328
699,174
+0.14(+6.57%)
Sep 24, 2014
2.178
2.217
2.080
2.185
269,436
-0.01(-0.30%)
Sep 23, 2014
2.087
2.243
2.067
2.191
586,976
+0.10(+5.00%)
Sep 22, 2014
2.015
2.110
1.937
2.087
509,613
+0.05(+2.24%)
Sep 19, 2014
1.950
2.067
1.917
2.041
3,904,597
+0.14(+7.19%)
Sep 18, 2014
1.819
1.917
1.793
1.904
503,292
+0.03(+1.39%)
Sep 17, 2014
1.839
1.937
1.819
1.878
754,415
-0.01(-0.35%)
Sep 16, 2014
1.832
1.911
1.761
1.885
547,985
+0.01(+0.35%)
Sep 15, 2014
1.598
1.937
1.598
1.878
1,196,697
+0.33(+21.01%)
Sep 12, 2014
1.565
1.585
1.545
1.552
73,569
-0.03(-2.06%)
Sep 11, 2014
1.585
1.611
1.545
1.585
178,403
-0.03(-1.62%)
Sep 10, 2014
1.604
1.695
1.598
1.611
147,505
+0.00(+0.00%)
Sep 09, 2014
1.656
1.656
1.604
1.611
289,121
-0.03(-1.98%)
Sep 08, 2014
1.663
1.676
1.617
1.643
121,475
-0.03(-1.56%)
Sep 05, 2014
1.695
1.663
1.650
1.669
33,390
+0.01(+0.39%)
Sep 04, 2014
1.715
1.722
1.624
1.663
319,170
+0.01(+0.39%)
Sep 03, 2014
1.669
1.695
1.637
1.656
114,059
-0.02(-1.17%)
Sep 02, 2014
1.761
1.761
1.689
1.676
113,047
-0.10(-5.51%)
Aug 29, 2014
1.761
1.774
1.774
1.774
103,817
+0.01(+0.74%)
Aug 28, 2014
1.735
1.767
1.702
1.761
163,643
+0.07(+4.25%)
Aug 27, 2014
1.722
1.728
1.676
1.689
143,367
+0.01(+0.39%)
Aug 26, 2014
1.689
1.695
1.676
1.682
54,750
+0.05(+2.79%)
Aug 25, 2014
1.676
1.695
1.630
1.637
153,197
-0.03(-1.57%)
Aug 22, 2014
1.663
1.689
1.637
1.663
62,968
-0.01(-0.78%)
Aug 21, 2014
1.682
1.682
1.663
1.676
134,194
-0.02(-1.15%)
Aug 20, 2014
1.722
1.722
1.676
1.695
83,839
-0.04(-2.26%)
Aug 19, 2014
1.754
1.754
1.728
1.735
69,634
-0.03(-1.48%)
Aug 18, 2014
1.741
1.774
1.715
1.761
70,666
-0.03(-1.46%)
Aug 15, 2014
1.761
1.813
1.761
1.787
42,451
-0.02(-1.08%)
Aug 14, 2014
1.806
1.819
1.774
1.806
57,038
+0.00(+0.00%)
Aug 13, 2014
1.813
1.832
1.806
1.806
18,193
-0.01(-0.36%)
Aug 12, 2014
1.813
1.839
1.800
1.813
44,707
+0.00(+0.00%)
Aug 11, 2014
1.793
1.852
1.793
1.813
42,959
+0.01(+0.36%)
Aug 08, 2014
1.787
1.839
1.787
1.806
51,002
+0.00(+0.00%)
Aug 07, 2014
1.780
1.813
1.767
1.806
42,598
-0.03(-1.77%)
Aug 06, 2014
1.800
1.839
1.767
1.839
138,498
+0.04(+2.17%)
Aug 05, 2014
1.813
1.819
1.752
1.800
79,457
-0.03(-1.78%)
Aug 04, 2014
1.845
1.859
1.826
1.832
64,757
-0.04(-2.09%)
Aug 01, 2014
1.832
1.885
1.806
1.872
88,622
+0.01(+0.35%)
Jul 31, 2014
1.819
1.891
1.813
1.865
104,341
+0.01(+0.35%)
Jul 30, 2014
1.819
1.865
1.767
1.859
161,148
-0.03(-1.38%)
Jul 29, 2014
1.865
1.911
1.839
1.885
70,148
-0.01(-0.34%)
Jul 28, 2014
1.845
1.891
1.845
1.891
89,750
+0.05(+2.84%)
Jul 25, 2014
1.728
1.845
1.715
1.839
202,292
+0.17(+10.16%)
Jul 24, 2014
1.695
1.695
1.650
1.669
116,122
-0.01(-0.78%)
Jul 23, 2014
1.728
1.728
1.669
1.682
160,202
-0.03(-1.53%)
Jul 22, 2014
1.774
1.826
1.709
1.709
187,789
-0.10(-5.41%)
Jul 21, 2014
1.787
1.845
1.767
1.806
152,162
-0.01(-0.36%)
Jul 18, 2014
1.806
1.832
1.792
1.813
94,208
-0.02(-1.07%)
Jul 17, 2014
1.852
1.865
1.650
1.832
446,649
-0.03(-1.40%)
Jul 16, 2014
1.930
1.943
1.852
1.859
118,888
-0.02(-1.04%)
Jul 15, 2014
2.028
2.035
1.872
1.878
249,657
-0.12(-6.19%)
Jul 14, 2014
2.028
2.067
1.995
2.002
138,468
-0.08(-4.06%)
Jul 11, 2014
2.015
2.106
1.982
2.087
176,304
+0.11(+5.61%)
Jul 10, 2014
2.022
2.074
1.963
1.976
285,475
-0.16(-7.34%)
Jul 09, 2014
2.022
2.132
1.989
2.132
174,700
+0.09(+4.47%)
Jul 08, 2014
1.924
2.067
1.924
2.041
214,304
+0.15(+7.93%)
Jul 07, 2014
1.885
1.930
1.865
1.891
182,497
-0.05(-2.36%)
Jul 03, 2014
1.898
1.937
1.937
1.937
92,469
+0.05(+2.41%)
Jul 02, 2014
1.872
1.930
1.852
1.891
91,624
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.