Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.9265
0.9791
0.8871
0.9791
165,475
+0.10(+11.19%)
Sep 29, 2015
0.9002
0.9659
0.8805
0.8805
163,401
+0.02(+2.29%)
Sep 28, 2015
0.9134
0.9265
0.8279
0.8608
200,674
-0.03(-2.96%)
Sep 25, 2015
0.8936
0.9199
0.8674
0.8871
175,780
+0.05(+6.30%)
Sep 24, 2015
0.8214
0.8541
0.8016
0.8345
183,708
+0.03(+3.25%)
Sep 23, 2015
0.8936
0.8936
0.7951
0.8082
221,256
-0.03(-3.15%)
Sep 22, 2015
0.8345
0.8542
0.8082
0.8345
162,862
+0.01(+1.60%)
Sep 21, 2015
0.9068
0.9265
0.8148
0.8214
521,760
-0.08(-8.76%)
Sep 18, 2015
0.9725
1.097
0.9002
0.9002
8,941,648
-0.01(-1.44%)
Sep 17, 2015
0.9068
0.9265
0.8608
0.9134
266,283
+0.05(+5.30%)
Sep 16, 2015
0.9199
0.9396
0.8674
0.8674
311,349
+0.00(+0.00%)
Sep 15, 2015
0.9002
0.9265
0.8674
0.8674
180,846
-0.02(-2.22%)
Sep 14, 2015
0.9725
0.9791
0.8542
0.8871
505,061
-0.03(-3.57%)
Sep 11, 2015
0.9791
0.9922
0.9199
0.9199
250,100
-0.01(-0.71%)
Sep 10, 2015
1.032
1.045
0.8706
0.9265
317,823
-0.05(-4.73%)
Sep 09, 2015
1.064
1.078
0.9659
0.9725
228,203
-0.07(-6.33%)
Sep 08, 2015
1.038
1.071
1.032
1.038
170,630
+0.07(+6.76%)
Sep 04, 2015
0.9856
0.9725
0.9725
0.9725
131,641
+0.03(+2.78%)
Sep 03, 2015
1.005
1.005
0.9462
0.9462
99,683
-0.02(-2.04%)
Sep 02, 2015
1.012
1.045
0.9593
0.9659
158,972
+0.02(+2.08%)
Sep 01, 2015
0.9528
0.9988
0.9331
0.9462
340,491
+0.14(+18.03%)
Aug 31, 2015
0.8542
0.8542
0.7885
0.8016
147,091
-0.05(-6.15%)
Aug 28, 2015
0.7951
0.8608
0.7819
0.8542
196,708
+0.09(+12.07%)
Aug 27, 2015
0.7622
0.8148
0.7491
0.7622
120,823
+0.01(+1.75%)
Aug 26, 2015
0.7885
0.8082
0.7491
0.7491
146,287
-0.05(-5.79%)
Aug 25, 2015
0.8411
0.8476
0.7951
0.7951
82,494
+0.01(+0.83%)
Aug 24, 2015
0.9134
0.9265
0.7688
0.7885
340,780
-0.09(-9.77%)
Aug 21, 2015
0.9134
0.9199
0.8542
0.8739
261,817
+0.04(+4.72%)
Aug 20, 2015
0.8345
0.8936
0.8279
0.8345
466,565
+0.05(+5.83%)
Aug 19, 2015
0.8082
0.8214
0.7688
0.7885
330,631
+0.02(+2.56%)
Aug 18, 2015
0.7951
0.8016
0.7688
0.7688
252,025
+0.00(+0.00%)
Aug 17, 2015
0.7557
0.7885
0.7491
0.7688
196,918
+0.03(+3.54%)
Aug 14, 2015
0.7622
0.7819
0.7359
0.7425
126,558
+0.00(+0.00%)
Aug 13, 2015
0.8016
0.8148
0.7359
0.7425
210,994
-0.07(-8.87%)
Aug 12, 2015
0.8476
0.8739
0.8148
0.8148
465,541
-0.01(-0.80%)
Aug 11, 2015
0.7885
0.8411
0.7688
0.8214
218,515
+0.07(+8.70%)
Aug 10, 2015
0.7294
0.7754
0.7228
0.7557
128,646
+0.02(+2.68%)
Aug 07, 2015
0.7425
0.7622
0.7294
0.7359
99,324
-0.01(-0.88%)
Aug 06, 2015
0.7294
0.7688
0.7228
0.7425
88,736
+0.01(+1.80%)
Aug 05, 2015
0.7622
0.7885
0.7228
0.7294
144,347
-0.03(-3.48%)
Aug 04, 2015
0.7885
0.8148
0.7557
0.7557
139,230
+0.00(+0.00%)
Aug 03, 2015
0.8082
0.8082
0.7425
0.7557
150,339
-0.08(-9.45%)
Jul 31, 2015
0.8148
0.8411
0.7918
0.8345
94,711
+0.05(+5.83%)
Jul 30, 2015
0.7885
0.8214
0.7557
0.7885
77,962
-0.03(-4.00%)
Jul 29, 2015
0.8016
0.8542
0.7951
0.8214
44,695
+0.01(+0.81%)
Jul 28, 2015
0.8016
0.8279
0.8016
0.8148
46,891
-0.01(-0.80%)
Jul 27, 2015
0.8476
0.8608
0.8148
0.8214
113,800
-0.05(-6.02%)
Jul 24, 2015
0.8411
0.8936
0.8082
0.8739
140,882
+0.03(+3.10%)
Jul 23, 2015
0.9396
0.9462
0.8476
0.8476
147,732
-0.05(-5.84%)
Jul 22, 2015
0.9265
0.9725
0.8936
0.9002
114,878
-0.07(-6.80%)
Jul 21, 2015
0.9922
1.005
0.9593
0.9659
123,220
+0.01(+1.38%)
Jul 20, 2015
1.025
1.058
0.9528
0.9528
276,200
-0.11(-10.49%)
Jul 17, 2015
1.110
1.130
1.058
1.064
82,197
-0.02(-1.82%)
Jul 16, 2015
1.104
1.104
1.084
1.084
30,132
-0.03(-2.37%)
Jul 15, 2015
1.130
1.130
1.091
1.110
18,830
-0.01(-1.17%)
Jul 14, 2015
1.137
1.137
1.117
1.124
16,235
+0.01(+0.59%)
Jul 13, 2015
1.124
1.130
1.084
1.117
40,369
+0.03(+3.03%)
Jul 10, 2015
1.084
1.104
1.064
1.084
39,099
-0.03(-2.37%)
Jul 09, 2015
1.183
1.183
1.064
1.110
119,959
-0.05(-4.52%)
Jul 08, 2015
1.143
1.170
1.130
1.163
56,380
+0.01(+0.57%)
Jul 07, 2015
1.163
1.176
1.117
1.156
96,474
-0.03(-2.22%)
Jul 06, 2015
1.170
1.183
1.143
1.183
11,614
+0.01(+1.12%)
Jul 02, 2015
1.196
1.170
1.170
1.170
71,832
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.