Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.07	49.10	48.95	49.10	18,613	-0.01(-0.03%)
Sep 29, 2015	48.96	49.12	48.96	49.11	39,665	+0.07(+0.14%)
Sep 28, 2015	48.92	49.04	48.92	49.04	34,284	+0.10(+0.21%)
Sep 25, 2015	48.82	48.94	48.82	48.94	28,731	+0.04(+0.08%)
Sep 24, 2015	48.94	48.95	48.85	48.90	20,745	+0.08(+0.16%)
Sep 23, 2015	48.86	48.86	48.77	48.82	13,741	-0.04(-0.08%)
Sep 22, 2015	48.83	48.90	48.77	48.86	48,227	+0.23(+0.47%)
Sep 21, 2015	48.70	48.71	48.63	48.63	20,226	-0.09(-0.18%)
Sep 18, 2015	48.70	48.78	48.65	48.72	35,006	+0.08(+0.17%)
Sep 17, 2015	48.55	48.67	48.47	48.63	24,087	+0.19(+0.39%)
Sep 16, 2015	48.41	48.48	48.38	48.45	68,267	+0.08(+0.17%)
Sep 15, 2015	48.55	48.55	48.36	48.36	71,107	-0.20(-0.42%)
Sep 14, 2015	48.56	48.58	48.53	48.57	19,552	+0.02(+0.03%)
Sep 11, 2015	48.53	48.63	48.53	48.55	12,649	+0.04(+0.09%)
Sep 10, 2015	48.54	48.59	48.49	48.51	57,843	-0.11(-0.22%)
Sep 09, 2015	48.54	48.65	48.51	48.61	24,966	+0.08(+0.16%)
Sep 08, 2015	48.60	48.62	48.50	48.53	69,266	-0.12(-0.25%)
Sep 04, 2015	48.68	48.65	48.65	48.65	14,341	+0.03(+0.05%)
Sep 03, 2015	48.60	48.76	48.59	48.63	50,703	+0.04(+0.08%)
Sep 02, 2015	48.61	48.66	48.56	48.59	31,937	-0.15(-0.31%)
Sep 01, 2015	48.72	48.74	48.65	48.74	38,469	+0.15(+0.31%)
Aug 31, 2015	48.72	48.72	48.51	48.59	26,257	+0.08(+0.16%)
Aug 28, 2015	48.58	48.71	48.51	48.52	52,124	-0.11(-0.23%)
Aug 27, 2015	48.62	48.64	48.49	48.63	23,775	+0.14(+0.28%)
Aug 26, 2015	48.58	48.66	48.43	48.49	56,888	-0.26(-0.54%)
Aug 25, 2015	49.17	49.26	48.66	48.75	43,797	+0.06(+0.12%)
Aug 24, 2015	49.08	49.08	48.66	48.70	64,741	-0.14(-0.28%)
Aug 21, 2015	48.77	48.88	48.75	48.83	57,573	-0.04(-0.08%)
Aug 20, 2015	48.83	48.87	48.80	48.87	37,734	+0.03(+0.07%)
Aug 19, 2015	48.72	48.84	48.70	48.84	48,619	+0.12(+0.25%)
Aug 18, 2015	48.74	48.77	48.63	48.72	26,099	+0.03(+0.07%)
Aug 17, 2015	48.75	48.78	48.68	48.68	37,729	-0.05(-0.09%)
Aug 14, 2015	48.74	48.80	48.65	48.73	33,896	-0.01(-0.02%)
Aug 13, 2015	48.72	48.80	48.63	48.74	20,750	+0.15(+0.30%)
Aug 12, 2015	48.82	48.84	48.59	48.59	104,739	-0.20(-0.42%)
Aug 11, 2015	48.76	48.81	48.68	48.80	40,575	+0.18(+0.37%)
Aug 10, 2015	48.64	48.65	48.53	48.62	39,126	-0.10(-0.20%)
Aug 07, 2015	48.67	48.73	48.60	48.72	40,810	+0.11(+0.23%)
Aug 06, 2015	48.54	48.67	48.54	48.60	53,652	+0.08(+0.15%)
Aug 05, 2015	48.64	48.64	48.52	48.53	34,421	-0.12(-0.25%)
Aug 04, 2015	48.56	48.70	48.56	48.65	42,168	-0.09(-0.19%)
Aug 03, 2015	48.67	48.74	48.63	48.74	35,487	+0.09(+0.19%)
Jul 31, 2015	48.64	48.66	48.57	48.65	26,862	+0.04(+0.08%)
Jul 30, 2015	48.53	48.62	48.53	48.61	43,977	+0.07(+0.15%)
Jul 29, 2015	48.60	48.60	48.44	48.54	18,325	-0.08(-0.16%)
Jul 28, 2015	48.65	48.65	48.55	48.62	70,607	-0.05(-0.11%)
Jul 27, 2015	48.60	48.67	48.60	48.67	28,446	+0.10(+0.20%)
Jul 24, 2015	48.53	48.58	48.50	48.58	32,417	-0.02(-0.03%)
Jul 23, 2015	48.53	48.61	48.40	48.59	50,459	+0.05(+0.11%)
Jul 22, 2015	48.34	48.54	48.34	48.54	17,472	+0.17(+0.36%)
Jul 21, 2015	48.28	48.44	48.28	48.36	103,168	+0.03(+0.05%)
Jul 20, 2015	48.24	48.34	48.24	48.34	31,147	+0.03(+0.07%)
Jul 17, 2015	48.31	48.32	48.25	48.30	27,426	+0.02(+0.05%)
Jul 16, 2015	48.27	48.32	48.22	48.28	25,381	+0.05(+0.09%)
Jul 15, 2015	48.14	48.30	48.14	48.23	22,060	-0.01(-0.03%)
Jul 14, 2015	48.26	48.28	48.21	48.25	25,008	+0.11(+0.22%)
Jul 13, 2015	48.12	48.20	48.11	48.14	41,087	-0.06(-0.12%)
Jul 10, 2015	48.21	48.30	48.08	48.20	52,675	-0.11(-0.23%)
Jul 09, 2015	48.29	48.36	48.23	48.31	61,308	-0.09(-0.18%)
Jul 08, 2015	48.24	48.42	48.24	48.40	91,875	+0.23(+0.48%)
Jul 07, 2015	48.23	48.29	48.13	48.17	87,508	-0.02(-0.05%)
Jul 06, 2015	48.11	48.21	48.01	48.19	54,046	+0.12(+0.26%)
Jul 02, 2015	48.11	48.07	48.07	48.07	24,728	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.