Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.44	45.61	45.40	45.57	147,642	+0.13(+0.28%)
Sep 29, 2015	45.42	45.44	45.38	45.44	7,246	+0.04(+0.09%)
Sep 28, 2015	45.40	45.43	45.36	45.40	9,031	-0.02(-0.05%)
Sep 25, 2015	45.29	45.42	45.27	45.42	8,608	+0.08(+0.18%)
Sep 24, 2015	45.36	45.36	45.34	45.34	4,202	+0.07(+0.15%)
Sep 23, 2015	45.38	45.38	45.26	45.27	33,135	-0.12(-0.26%)
Sep 22, 2015	45.29	45.39	45.29	45.39	1,806	+0.20(+0.44%)
Sep 21, 2015	45.24	45.25	45.19	45.20	18,666	-0.08(-0.18%)
Sep 18, 2015	45.30	45.31	45.28	45.28	1,480	+0.02(+0.05%)
Sep 17, 2015	45.13	45.25	45.10	45.25	4,960	+0.09(+0.20%)
Sep 16, 2015	45.08	45.16	45.07	45.16	4,248	+0.14(+0.31%)
Sep 15, 2015	45.19	45.20	45.02	45.02	10,182	-0.15(-0.34%)
Sep 14, 2015	45.25	45.25	45.18	45.18	9,112	+0.01(+0.03%)
Sep 11, 2015	45.16	45.20	45.16	45.16	8,012	+0.01(+0.03%)
Sep 10, 2015	45.21	45.21	45.13	45.15	16,477	-0.08(-0.18%)
Sep 09, 2015	45.23	45.24	45.18	45.23	17,608	+0.05(+0.10%)
Sep 08, 2015	45.16	45.26	45.15	45.19	6,906	-0.14(-0.31%)
Sep 04, 2015	45.30	45.33	45.33	45.33	9,240	+0.08(+0.17%)
Sep 03, 2015	45.28	45.30	45.23	45.25	6,590	+0.10(+0.23%)
Sep 02, 2015	45.17	45.21	45.15	45.15	16,636	-0.12(-0.26%)
Sep 01, 2015	45.37	45.37	45.24	45.27	3,737	+0.11(+0.25%)
Aug 31, 2015	45.29	45.29	45.16	45.16	13,331	-0.02(-0.04%)
Aug 28, 2015	45.28	45.33	45.17	45.17	5,863	+0.02(+0.04%)
Aug 27, 2015	45.31	45.34	45.16	45.16	7,703	-0.12(-0.27%)
Aug 26, 2015	45.28	45.37	45.28	45.28	17,072	-0.09(-0.19%)
Aug 25, 2015	45.13	45.45	45.13	45.36	8,527	-0.12(-0.26%)
Aug 24, 2015	45.44	45.53	45.30	45.48	30,298	+0.05(+0.10%)
Aug 21, 2015	45.45	45.46	45.42	45.44	6,702	+0.14(+0.30%)
Aug 20, 2015	45.27	45.46	45.27	45.30	22,465	-0.04(-0.08%)
Aug 19, 2015	45.21	45.34	45.21	45.34	14,045	+0.04(+0.09%)
Aug 18, 2015	45.21	45.32	45.21	45.30	8,793	-0.03(-0.07%)
Aug 17, 2015	45.27	45.36	45.22	45.33	8,057	+0.08(+0.18%)
Aug 14, 2015	45.34	45.34	45.21	45.25	18,095	-0.05(-0.12%)
Aug 13, 2015	45.23	45.36	45.23	45.30	32,862	-0.06(-0.13%)
Aug 12, 2015	45.39	45.42	45.23	45.36	11,281	+0.05(+0.12%)
Aug 11, 2015	45.23	45.34	45.22	45.31	2,724	+0.14(+0.31%)
Aug 10, 2015	45.13	45.20	45.12	45.17	17,569	-0.07(-0.15%)
Aug 07, 2015	45.23	45.27	45.20	45.23	8,603	+0.08(+0.18%)
Aug 06, 2015	45.25	45.29	45.12	45.15	41,414	+0.01(+0.03%)
Aug 05, 2015	45.11	45.22	45.09	45.14	3,731	-0.14(-0.30%)
Aug 04, 2015	45.27	45.28	45.16	45.27	15,590	+0.05(+0.11%)
Aug 03, 2015	45.26	45.34	45.18	45.23	8,466	-0.04(-0.08%)
Jul 31, 2015	45.21	45.26	45.15	45.26	6,377	+0.04(+0.09%)
Jul 30, 2015	45.06	45.22	45.06	45.22	5,036	+0.10(+0.23%)
Jul 29, 2015	45.12	45.20	45.08	45.12	7,317	-0.11(-0.24%)
Jul 28, 2015	45.20	45.29	45.11	45.23	12,412	-0.00(-0.01%)
Jul 27, 2015	45.11	45.25	45.11	45.23	10,739	+0.12(+0.27%)
Jul 24, 2015	45.11	45.12	45.11	45.11	3,597	-0.08(-0.19%)
Jul 23, 2015	45.14	45.20	45.14	45.20	3,023	+0.08(+0.19%)
Jul 22, 2015	45.10	45.12	45.00	45.11	8,753	+0.04(+0.10%)
Jul 21, 2015	45.06	45.09	44.93	45.07	15,184	+0.07(+0.15%)
Jul 20, 2015	44.96	45.00	44.93	45.00	16,444	-0.04(-0.09%)
Jul 17, 2015	45.00	45.04	45.00	45.04	4,882	+0.04(+0.09%)
Jul 16, 2015	44.95	45.00	44.92	45.00	7,857	+0.09(+0.21%)
Jul 15, 2015	44.92	44.92	44.82	44.90	14,009	+0.04(+0.09%)
Jul 14, 2015	44.91	44.93	44.81	44.86	27,628	+0.06(+0.14%)
Jul 13, 2015	44.89	44.89	44.78	44.80	8,133	-0.10(-0.22%)
Jul 10, 2015	44.94	44.94	44.91	44.90	3,881	-0.10(-0.22%)
Jul 09, 2015	45.00	45.00	44.89	45.00	8,414	-0.08(-0.19%)
Jul 08, 2015	44.99	45.08	44.98	45.08	11,135	+0.22(+0.49%)
Jul 07, 2015	44.94	44.95	44.86	44.86	4,442	+0.05(+0.11%)
Jul 06, 2015	44.81	44.85	44.78	44.81	6,340	+0.06(+0.14%)
Jul 02, 2015	44.80	44.75	44.75	44.75	7,815	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.